Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust II First Trust Indxx Global Agriculture | FTAG | NASDAQ | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.48 | 24.48 | 24.58 | 24.575 | 24.6869 |
Resumen Histórico FTAG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.9154 | 24.9541 | 24.48 | 24.73 | 1,537 | -0.3404 | -1.37% |
1 Month | 25.67 | 25.84 | 22.57 | 25.16 | 2,165 | -1.10 | -4.27% |
3 Months | 25.29 | 26.1459 | 22.57 | 25.32 | 1,867 | -0.715 | -2.83% |
6 Months | 24.85 | 26.1459 | 22.57 | 24.91 | 2,387 | -0.275 | -1.11% |
1 Year | 27.90 | 28.6267 | 22.57 | 25.62 | 3,174 | -3.33 | -11.92% |
3 Years | 31.07 | 35.20 | 22.57 | 30.05 | 6,091 | -6.50 | -20.90% |
5 Years | 22.78 | 35.20 | 13.9096 | 29.59 | 4,169 | 1.80 | 7.88% |
FTAG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 24.575 | -0.11 | -0.45% | 24.48 | 24.58 | 24.48 | 1,093 |
13 Jun 2024 | 24.6869 | -0.11 | -0.44% | 24.67 | 24.75 | 24.58 | 4,402 |
12 Jun 2024 | 24.795 | 0.10 | 0.42% | 24.91 | 24.9541 | 24.795 | 909 |
11 Jun 2024 | 24.6903 | -0.17 | -0.67% | 24.6711 | 24.6903 | 24.6711 | 1,107 |
10 Jun 2024 | 24.8568 | -0.06 | -0.24% | 24.77 | 24.875 | 24.77 | 1,215 |
07 Jun 2024 | 24.9154 | -0.11 | -0.46% | 24.9154 | 24.9154 | 24.9154 | 54 |
06 Jun 2024 | 25.0293 | 0.07 | 0.30% | 24.74 | 25.0293 | 24.74 | 51 |
05 Jun 2024 | 24.955 | 0.11 | 0.46% | 24.90 | 24.955 | 24.85 | 755 |
04 Jun 2024 | 24.8408 | -0.31 | -1.21% | 24.87 | 24.87 | 24.75 | 5,441 |
03 Jun 2024 | 25.1459 | -0.03 | -0.10% | 25.26 | 25.26 | 25.1459 | 89 |
31 May 2024 | 25.1721 | 0.22 | 0.90% | 25.00 | 25.20 | 24.92 | 14,121 |
30 May 2024 | 24.9476 | 0.13 | 0.53% | 25.02 | 25.02 | 22.57 | 306 |
29 May 2024 | 24.815 | -0.43 | -1.71% | 24.93 | 24.93 | 24.815 | 726 |
28 May 2024 | 25.2479 | -0.06 | -0.25% | 25.1901 | 25.2479 | 25.19 | 507 |
24 May 2024 | 25.3116 | 0.00 | -0.01% | 25.3116 | 25.3116 | 25.3116 | 6 |
23 May 2024 | 25.3141 | -0.29 | -1.11% | 25.84 | 25.84 | 25.25 | 1,665 |
22 May 2024 | 25.5993 | -0.08 | -0.32% | 25.60 | 25.60 | 25.5993 | 327 |
21 May 2024 | 25.6814 | -0.09 | -0.34% | 25.68 | 25.69 | 25.59 | 6,992 |
20 May 2024 | 25.7695 | 0.06 | 0.25% | 25.7935 | 25.81 | 25.7695 | 725 |
17 May 2024 | 25.7047 | 0.17 | 0.68% | 25.67 | 25.7047 | 25.66 | 1,735 |