Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTC Solar Inc | FTCI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5181 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5181 |
Resumen Histórico FTCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.52 | 0.4734 | 0.5004781 | 387,939 | 0.0281 | 5.73% |
| 1 Month | 0.5468 | 0.5858 | 0.462 | 0.5085008 | 557,235 | -0.0287 | -5.25% |
| 3 Months | 0.515 | 0.6205 | 0.37 | 0.4923727 | 704,101 | 0.0031 | 0.60% |
| 6 Months | 0.70 | 0.999 | 0.37 | 0.587453 | 779,815 | -0.1819 | -25.99% |
| 1 Year | 2.81 | 3.87 | 0.2821 | 1.38 | 1,477,127 | -2.29 | -81.56% |
| 3 Years | 10.64 | 13.98 | 0.2821 | 3.44 | 1,236,557 | -10.12 | -95.13% |
| 5 Years | 15.21 | 15.45 | 0.2821 | 3.68 | 1,234,054 | -14.69 | -96.59% |
FTCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.5181 | 0.0337 | 6.96% | 0.49 | 0.52 | 0.49 | 439,553 |
| 30 May 2024 | 0.4844 | 0.0034 | 0.71% | 0.4787 | 0.5066 | 0.4787 | 296,852 |
| 29 May 2024 | 0.481 | -0.0352 | -6.82% | 0.4945 | 0.513 | 0.4734 | 448,633 |
| 28 May 2024 | 0.5162 | 0.0261 | 5.33% | 0.49 | 0.52 | 0.4801 | 366,719 |
| 24 May 2024 | 0.4901 | 0.0001 | 0.02% | 0.50 | 0.52 | 0.478 | 646,308 |
| 23 May 2024 | 0.49 | -0.03 | -5.77% | 0.52 | 0.52 | 0.4811 | 405,462 |
| 22 May 2024 | 0.52 | 0.048 | 10.17% | 0.4798 | 0.53 | 0.4702 | 694,996 |
| 21 May 2024 | 0.472 | -0.0348 | -6.87% | 0.5118 | 0.5213 | 0.465 | 365,574 |
| 20 May 2024 | 0.5068 | 0.0079 | 1.58% | 0.51 | 0.5212 | 0.5046 | 266,303 |
| 17 May 2024 | 0.4989 | 0.0136 | 2.80% | 0.4999 | 0.5154 | 0.4702 | 459,238 |
| 16 May 2024 | 0.4853 | -0.0203 | -4.02% | 0.473 | 0.5134 | 0.4672 | 475,831 |
| 15 May 2024 | 0.5056 | -0.0085 | -1.65% | 0.5281 | 0.5281 | 0.4676 | 375,285 |
| 14 May 2024 | 0.5141 | 0.0156 | 3.13% | 0.50 | 0.5233 | 0.485 | 312,974 |
| 13 May 2024 | 0.4985 | 0.0328 | 7.04% | 0.4711 | 0.525 | 0.4711 | 616,125 |
| 10 May 2024 | 0.4657 | -0.0843 | -15.33% | 0.5599 | 0.56 | 0.462 | 1,208,391 |
| 09 May 2024 | 0.55 | 0.0374 | 7.30% | 0.54 | 0.5509 | 0.5052 | 795,743 |
| 08 May 2024 | 0.5126 | -0.0604 | -10.54% | 0.5608 | 0.57499 | 0.5052 | 631,428 |
| 07 May 2024 | 0.573 | 0.0389 | 7.28% | 0.518 | 0.5858 | 0.518 | 741,611 |
| 06 May 2024 | 0.5341 | -0.0089 | -1.64% | 0.5468 | 0.57 | 0.5123 | 1,045,779 |
| 03 May 2024 | 0.543 | 0.0767 | 16.45% | 0.472 | 0.580799 | 0.466 | 1,468,323 |
