ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
Dow Jones
41,985.35
0.08%
US Dollar vs MXN
20.2392
0.00%
Brent Oil
71.775
0.00%
Bitcoin
84,094.71
0.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Fitell Corporation (FTEL) Cotización

Fitell Corporation

Fitell Corporation (FTEL)

First Tellurium Corp
0.879
-0.018
(-2.01%)
Cerrado 22 Marzo 2:00PM
Delayed by 15 minutes
0.86
-0.019
(-2.16%)
Fuera de horario: 5:58PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.86
Postura de Compra
0.846
Postura de Venta
0.91
Volume Operado de la Acción
391,146
0.84 Rango del Día 0.9254
0.509 Rango de 52 semanas 49.50
Capitalización de Mercado [m]
17.306M
Precio Anterior
0.897
Precio de Apertura
0.92
Hora
120
@
0.86
(formt)
Última hora de negociación
Volumen financiero
US$ 338,204
Precio Promedio Ponderado
0.864648
Volumen promedio (3 m)
992,774
Acciones en circulación
20,123,386
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.90
Beneficio por acción (BPA)
-0.46
turnover
4.47M
Beneficio neto
-9.31M

Acerca de Fitell Corporation

Fitell Corporation retails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide. Fitell Corporation retails gym and fitness equipment. The Company offers markets and sells fitness equipment and related products, as well as serving as a one-stop shop for business setup from personal training studios to commercial gyms. Fitell serves customers worldwide.

Sector
Sporting & Athletic Gds, Nec
Industria
Sporting & Athletic Gds, Nec
Sitio web
gymdirect.com.au
Sede
Grand Cayman, Cym
Fundado
-
Fitell Corporation is listed in the Sporting & Athletic Gds sector of the NASDAQ with ticker FTEL. The last closing price for Fitell was US$0.90. Over the last year, Fitell shares have traded in a share price range of US$ 0.509 to US$ 49.50.

Fitell currently has 20,123,386 shares in issue. The market capitalisation of Fitell is US$18.05 million. Fitell has a price to earnings ratio (PE ratio) of -1.90.

FTEL Últimas noticias

Más noticias

Form SEC STAFF ACTION - SEC Staff Action: ORDER
Edgar (US Regulatory)
14 Febrero 2025
FTEL (-2.01%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
10 Febrero 2025
FTEL (-2.01%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
10 Febrero 2025
FTEL (-2.01%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
10 Febrero 2025
FTEL (-2.01%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
07 Febrero 2025
FTEL (-2.01%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
05 Febrero 2025
FTEL (-2.01%)

Form F-3 - Registration statement by foreign private issuers
Edgar (US Regulatory)
10 Enero 2025
FTEL (-2.01%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.326561.19962511720.53350.94390.524351320.76606986CS
4-0.06-6.521739130430.921.020.5093452390.73566648CS
12-8.145-90.44975013889.00511.730.5099927742.38212901CS
26-15.28-94.671623296216.1449.50.5095616036.15297755CS
52-5.73-86.94992412756.5949.50.5095106668.88968139CS
156-4.14-82.8549.50.5093584178.25786943CS
260-4.14-82.8549.50.5093584178.25786943CS

FTEL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fitell?
El precio actual de las acciones de Fitell es US$ 0.86
¿Cuántas acciones de Fitell están en circulación?
Fitell tiene 20,123,386 acciones en circulación
¿Cuál es la capitalización de mercado de Fitell?
La capitalización de mercado de Fitell es USD 18.05M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fitell?
Fitell ha negociado en un rango de US$ 0.509 a US$ 49.50 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Fitell?
El ratio precio/beneficio de Fitell es -1.9
¿Cuál es el ratio de efectivo a ventas de Fitell?
El ratio de efectivo a ventas de Fitell es 3.96
¿Cuál es la moneda de reporte de Fitell?
Fitell presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Fitell?
El último ingresos anual de Fitell es USD 4.47M
¿Cuál es el último beneficio anual de Fitell?
El último beneficio anual de Fitell es USD -9.31M
¿Cuál es la dirección registrada de Fitell?
La dirección registrada de Fitell es 89 NEXUS WAY, CAMANA BAY, GRAND CAYMAN, KY1-9009
¿Cuál es la dirección del sitio web de Fitell?
La dirección del sitio web de Fitell es gymdirect.com.au
¿En qué sector industrial opera Fitell?
Fitell opera en el sector SPORTING & ATHLETIC GDS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

Discusión

Ver feed completo
Wayne R Wayne R 4 minutos hace
You can never join too many cults, you never know which one will have a meeting with a free all you can eat buffet 😁

Just stay away from the Kool aid...
Almosthere Almosthere 5 minutos hace
Until the company comes out with a 8K or PR, we have some very good information about liquidmetal hinges being used in an Apple foldable phone, and some strong dots that can be connected to this like 4 LLC's and a new Manufacturing company for Mobile device parts in the works. This certainly gives
LQMT
mikman77 mikman77 5 minutos hace
Andy should give the shareholders an idea of how much longer he will be the ceo...
PLUG
rickn23 rickn23 5 minutos hace
Will Fuel Cell Electric Vehicles Boom or Bust in the Next 20 years?
https://www.electricvehiclesresearch.com/articles/32824/will-fuel-cell-electric-vehicles-boom-or-bust-in-the-next-20-years
PLUG
BullNBear52 BullNBear52 6 minutos hace
You'll need a handle helper. The damn thing weighs a ton.
jog49 jog49 7 minutos hace
"preferred holders for YEARS been abdicating for the SCREWING OVER

of COMMON Shares instead of accepting their rightful place as part of the

entire picture of the GSEs"

AIN'T THAT THE TRUTH!
FNMA
delerious1 delerious1 7 minutos hace
❓️"Looks like several 100K shares sold today as low as $0.015" ⁉️
HGRAF
rickn23 rickn23 8 minutos hace
Energy Week: Hydrogen Innovation in Kern County
https://www.kget.com/studio17live/energy-week-hydrogen-innovation-in-kern-county/
PLUG
Iggy_Bot Iggy_Bot 10 minutos hace
The way i read it, it was on the behalf of the shareholders for the damage done to them...
but don't take it to the bank on what i post, im in wait and see..
but a cash divvy would sure make me whole.. :)

never buy, hold, sell on what i post.. i know nothing...
WNFT
fuagf fuagf 10 minutos hace
Good. Keep doing.
rickn23 rickn23 11 minutos hace
The role of hydrogen fuel cells in clean transportation worldwide
https://urbantransportnews.com/article/the-role-of-hydrogen-fuel-cells-in-clean-transportation-worldwide
PLUG
Tr8dervic Tr8dervic 11 minutos hace
Mega Millions Winning Numbers Friday, 3/21/2025

15 22 31 52 57 MB 2

Estimated Jackpot: $324 Million Cash Option: $152.1 Million

Next Estimated Jackpot
$344 Million
Cash Option: $161.5 Million
Next Drawing:
Tuesday, 3/25 @ 11
3331 3331 12 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Almosthere Almosthere 13 minutos hace
Treshold Free 7 minutes ago
Post #234,725
Now is the Time! Positive.

Indeed it is, Treshold.
LQMT
stealofadeal stealofadeal 13 minutos hace
$GEVI We Did more dollar volume in the last two hours Friday then your Stock MGON has done all year. You better worry about your Stock over there Joel.
GEVI MGON
3331 3331 13 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
badgerkid badgerkid 14 minutos hace
This is an Iovance board. Please refrain from promoting other companies and tickers on this board. Many recent posts and discussions are off-topic for this board.

iHub has boards dedicated to those other companies and tickers, so that's where those discussions belong. Feel free to
IOVA
Kool Aid Man Kool Aid Man 14 minutos hace
Datang International Trading Co,, Ltd in South Korea is established...to provide financing and actual Funding.... The financing will cover other JP3E contracts. This includes $35,000,000 specifically for gold and copper transactions.... --so apparently Park has been pumping contracts and shipments
SPZI
Lifetime Lifetime 14 minutos hace
How would you know if something big is going on behind the scene? 
BIEL
stealofadeal stealofadeal 14 minutos hace
$GEVI You have no impact and nothing but noise. This does 300,000 share volume days trust me your bashing noise doesn't matter.
GEVI
Almosthere Almosthere 14 minutos hace
So Sorry. It sounded like you were concerned about new interest from your post.

"Without new interest in the company and LQMT, not involved so far with fueling the fire for obvious reasons, then the pps will drop right back down in weeks instead of continuing to climb."
LQMT
fuagf fuagf 17 minutos hace
brooklyn13, Ho hum, i didn't conclude that about you, mine was meant to be mild sarcasm based on your past incessant complaining about why we spent so much time being critical of Israel's war against Palestinians without giving the attention you felt we should give to other wars as in the DRC and S
JMCK6193 JMCK6193 18 minutos hace
Flint is definitely North from Texas Mr. Canadian sir lol
NXPL

Su Consulta Reciente

NASDAQ
FTEL
Fitell
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios