Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Future FinTech Group Inc | FTFT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0155 | -2.72% | 0.555 | 04:06:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5705 |
Resumen Histórico FTFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6984 | 0.709 | 0.55 | 0.598123 | 68,264 | -0.1434 | -20.53% |
| 1 Month | 0.82 | 0.8315 | 0.55 | 0.70663 | 44,846 | -0.265 | -32.32% |
| 3 Months | 0.99 | 1.04 | 0.55 | 0.8091913 | 44,319 | -0.435 | -43.94% |
| 6 Months | 0.96 | 2.60 | 0.55 | 1.25 | 119,529 | -0.405 | -42.19% |
| 1 Year | 1.24 | 2.60 | 0.55 | 1.23 | 82,861 | -0.685 | -55.24% |
| 3 Years | 17.675 | 18.05 | 0.55 | 9.01 | 695,304 | -17.12 | -96.86% |
| 5 Years | 6.15 | 56.45 | 0.55 | 23.89 | 1,515,595 | -5.60 | -90.98% |
FTFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.5705 | -0.0189 | -3.21% | 0.5875 | 0.60 | 0.55 | 93,176 |
| 17 Jun 2024 | 0.5894 | -0.088 | -12.99% | 0.65 | 0.67999 | 0.5512 | 136,857 |
| 14 Jun 2024 | 0.6774 | -0.0145 | -2.10% | 0.70 | 0.70 | 0.66 | 18,404 |
| 13 Jun 2024 | 0.6919 | -0.0281 | -3.90% | 0.6984 | 0.709 | 0.6918 | 24,618 |
| 12 Jun 2024 | 0.72 | -0.0198 | -2.68% | 0.73 | 0.75999 | 0.69 | 76,525 |
| 11 Jun 2024 | 0.7398 | -0.0017 | -0.23% | 0.7398 | 0.7419 | 0.7002 | 24,990 |
| 10 Jun 2024 | 0.7415 | 0.0212 | 2.94% | 0.75 | 0.776855 | 0.7002 | 67,605 |
| 07 Jun 2024 | 0.7203 | -0.0272 | -3.64% | 0.74 | 0.77 | 0.7202 | 34,519 |
| 06 Jun 2024 | 0.7475 | -0.0303 | -3.90% | 0.7695 | 0.7695 | 0.74 | 52,394 |
| 05 Jun 2024 | 0.7778 | 0.00805 | 1.05% | 0.7605 | 0.7795 | 0.75001 | 20,282 |
| 04 Jun 2024 | 0.76975 | -0.01025 | -1.31% | 0.765 | 0.78 | 0.745 | 55,902 |
| 03 Jun 2024 | 0.78 | -0.0201 | -2.51% | 0.8099 | 0.819 | 0.75 | 33,327 |
| 31 May 2024 | 0.8001 | 0.0388 | 5.10% | 0.7738 | 0.81 | 0.7738 | 54,418 |
| 30 May 2024 | 0.7613 | -0.0357 | -4.48% | 0.78 | 0.7888 | 0.75 | 40,966 |
| 29 May 2024 | 0.797 | -0.022 | -2.69% | 0.819 | 0.82 | 0.7805 | 16,626 |
| 28 May 2024 | 0.819 | 0.009 | 1.11% | 0.8192 | 0.82 | 0.81 | 16,336 |
| 24 May 2024 | 0.81 | 0.00 | 0.00% | 0.814 | 0.822956 | 0.785 | 34,733 |
| 23 May 2024 | 0.81 | -0.02 | -2.41% | 0.82 | 0.8315 | 0.80 | 14,463 |
| 22 May 2024 | 0.83 | 0.01942 | 2.40% | 0.8395 | 0.8395 | 0.800601 | 34,294 |
| 21 May 2024 | 0.810581 | -0.02782 | -3.32% | 0.843 | 0.843 | 0.80 | 19,098 |
| 20 May 2024 | 0.8384 | 0.0359 | 4.47% | 0.80 | 0.8425 | 0.7815 | 41,460 |
