Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BitFuFu Inc | FUFU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.60% | 3.38 | 23:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.27 | 3.27 | 3.5399 | 3.38 | 3.36 |
Resumen Histórico FUFU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 4.00 | 3.2257 | 3.56 | 131,934 | 0.01 | 0.30% |
| 1 Month | 3.16 | 4.00 | 2.50 | 3.11 | 140,288 | 0.22 | 6.96% |
| 3 Months | 7.00 | 18.32 | 2.32 | 8.44 | 283,353 | -3.62 | -51.71% |
| 6 Months | 7.00 | 18.32 | 2.32 | 8.44 | 283,353 | -3.62 | -51.71% |
| 1 Year | 7.00 | 18.32 | 2.32 | 8.44 | 283,353 | -3.62 | -51.71% |
| 3 Years | 7.00 | 18.32 | 2.32 | 8.44 | 283,353 | -3.62 | -51.71% |
| 5 Years | 7.00 | 18.32 | 2.32 | 8.44 | 283,353 | -3.62 | -51.71% |
FUFU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.38 | 0.02 | 0.60% | 3.27 | 3.5399 | 3.27 | 32,926 |
| 23 May 2024 | 3.36 | -0.15 | -4.27% | 3.50 | 3.525 | 3.2257 | 67,016 |
| 22 May 2024 | 3.51 | -0.19 | -5.14% | 3.73 | 3.83 | 3.42 | 122,451 |
| 21 May 2024 | 3.70 | 0.30 | 8.82% | 3.54 | 4.00 | 3.41 | 281,108 |
| 20 May 2024 | 3.40 | -0.13 | -3.68% | 3.63 | 3.655 | 3.30 | 100,816 |
| 17 May 2024 | 3.53 | 0.06 | 1.73% | 3.37 | 3.63 | 3.30 | 97,354 |
| 16 May 2024 | 3.47 | 0.02 | 0.58% | 3.21 | 3.70 | 3.1901 | 162,439 |
| 15 May 2024 | 3.45 | 0.58 | 20.21% | 2.98 | 3.46 | 2.89 | 198,442 |
| 14 May 2024 | 2.87 | -0.09 | -3.04% | 2.95 | 3.02 | 2.80 | 54,147 |
| 13 May 2024 | 2.96 | 0.00 | 0.00% | 2.92 | 3.06 | 2.88 | 55,676 |
| 10 May 2024 | 2.96 | -0.19 | -6.03% | 3.27 | 3.3997 | 2.80 | 116,062 |
| 09 May 2024 | 3.15 | 0.29 | 10.14% | 2.85 | 3.30 | 2.85 | 188,592 |
| 08 May 2024 | 2.86 | 0.21 | 7.92% | 2.76 | 3.05 | 2.6701 | 118,485 |
| 07 May 2024 | 2.65 | 0.02 | 0.76% | 2.66 | 2.7999 | 2.50 | 198,945 |
| 06 May 2024 | 2.63 | -0.18 | -6.41% | 2.82 | 3.0183 | 2.555 | 205,219 |
| 03 May 2024 | 2.81 | -0.06 | -2.09% | 2.88 | 3.0999 | 2.80 | 82,361 |
| 02 May 2024 | 2.87 | 0.07 | 2.50% | 2.84 | 2.9426 | 2.65 | 163,773 |
| 01 May 2024 | 2.80 | -0.03 | -1.06% | 2.76 | 3.18 | 2.73 | 249,060 |
| 30 Abr 2024 | 2.8299 | -0.27 | -8.71% | 3.06 | 3.30 | 2.6943 | 96,120 |
| 29 Abr 2024 | 3.10 | 0.01 | 0.32% | 3.05 | 3.35 | 3.05 | 68,173 |
