Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fulton Financial Corporation | FULT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -1.01% | 16.59 | 15:25:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.88 | 16.515 | 16.88 | 16.59 | 16.76 |
Resumen Histórico FULT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.96 | 17.215 | 16.51 | 16.91 | 1,112,009 | -0.37 | -2.18% |
| 1 Month | 16.89 | 17.68 | 16.51 | 17.02 | 2,010,689 | -0.30 | -1.78% |
| 3 Months | 15.51 | 17.68 | 13.87 | 16.20 | 1,570,583 | 1.08 | 6.96% |
| 6 Months | 14.03 | 17.68 | 13.84 | 16.00 | 1,388,107 | 2.56 | 18.25% |
| 1 Year | 11.45 | 17.68 | 10.99 | 14.39 | 1,431,089 | 5.14 | 44.89% |
| 3 Years | 17.26 | 19.17 | 9.64 | 15.27 | 1,186,604 | -0.67 | -3.88% |
| 5 Years | 16.48 | 19.17 | 8.89 | 14.72 | 1,106,352 | 0.11 | 0.67% |
FULT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 16.59 | -0.17 | -1.01% | 16.88 | 16.88 | 16.515 | 1,372,000 |
| 24 May 2024 | 16.76 | 0.11 | 0.66% | 16.76 | 16.77 | 16.51 | 1,078,661 |
| 23 May 2024 | 16.65 | -0.36 | -2.12% | 17.05 | 17.05 | 16.51 | 843,786 |
| 22 May 2024 | 17.01 | -0.13 | -0.76% | 17.11 | 17.165 | 17.00 | 1,445,186 |
| 21 May 2024 | 17.14 | 0.21 | 1.24% | 16.96 | 17.215 | 16.95 | 1,080,403 |
| 20 May 2024 | 16.93 | -0.43 | -2.48% | 17.28 | 17.32 | 16.93 | 1,872,781 |
| 17 May 2024 | 17.36 | -0.11 | -0.63% | 17.52 | 17.54 | 17.25 | 1,528,972 |
| 16 May 2024 | 17.47 | 0.01 | 0.06% | 17.43 | 17.60 | 17.355 | 1,203,374 |
| 15 May 2024 | 17.46 | 0.02 | 0.11% | 17.60 | 17.64 | 17.155 | 1,218,810 |
| 14 May 2024 | 17.44 | 0.10 | 0.58% | 17.54 | 17.60 | 17.37 | 1,060,830 |
| 13 May 2024 | 17.34 | -0.13 | -0.74% | 17.59 | 17.61 | 17.34 | 1,223,454 |
| 10 May 2024 | 17.47 | -0.04 | -0.23% | 17.47 | 17.68 | 17.375 | 1,696,784 |
| 09 May 2024 | 17.51 | 0.19 | 1.10% | 17.34 | 17.52 | 17.25 | 1,344,134 |
| 08 May 2024 | 17.32 | 0.26 | 1.52% | 16.90 | 17.36 | 16.85 | 3,221,558 |
| 07 May 2024 | 17.06 | 0.07 | 0.41% | 17.09 | 17.225 | 16.96 | 1,951,958 |
| 06 May 2024 | 16.99 | -0.04 | -0.23% | 17.08 | 17.14 | 16.84 | 2,603,750 |
| 03 May 2024 | 17.03 | 0.06 | 0.35% | 17.25 | 17.31 | 16.945 | 1,753,302 |
| 02 May 2024 | 16.97 | 0.07 | 0.41% | 16.94 | 17.065 | 16.72 | 2,862,330 |
| 01 May 2024 | 16.90 | 0.35 | 2.11% | 16.51 | 17.20 | 16.51 | 2,455,026 |
| 30 Abr 2024 | 16.55 | -0.25 | -1.49% | 16.89 | 17.145 | 16.53 | 7,757,999 |
| 29 Abr 2024 | 16.80 | 1.18 | 7.55% | 16.85 | 17.34 | 16.69 | 11,340,107 |
