Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First US Bancshares Inc | FUSB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.60% | 10.08 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.05 | 10.04 | 10.3748 | 10.08 | 10.02 |
Resumen Histórico FUSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.81 | 10.40 | 9.70 | 9.85 | 2,526 | 0.27 | 2.75% |
| 1 Month | 10.47 | 11.39 | 9.63 | 10.35 | 8,703 | -0.39 | -3.72% |
| 3 Months | 9.76 | 11.39 | 8.66 | 9.95 | 5,126 | 0.32 | 3.28% |
| 6 Months | 9.25 | 11.39 | 8.66 | 10.08 | 5,876 | 0.83 | 8.97% |
| 1 Year | 7.43 | 11.39 | 7.125 | 9.09 | 5,985 | 2.65 | 35.67% |
| 3 Years | 10.20 | 12.50 | 6.39 | 9.79 | 5,510 | -0.12 | -1.18% |
| 5 Years | 9.49 | 12.50 | 5.18 | 9.53 | 5,414 | 0.59 | 6.22% |
FUSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.08 | 0.06 | 0.60% | 10.05 | 10.3748 | 10.04 | 1,671 |
| 30 May 2024 | 10.02 | -0.09 | -0.89% | 10.18 | 10.36 | 10.02 | 699 |
| 29 May 2024 | 10.11 | 0.21 | 2.12% | 9.96 | 10.15 | 9.96 | 690 |
| 28 May 2024 | 9.90 | 0.20 | 2.06% | 10.02 | 10.40 | 9.90 | 5,254 |
| 24 May 2024 | 9.70 | -0.10 | -1.02% | 9.81 | 10.10 | 9.70 | 3,460 |
| 23 May 2024 | 9.8001 | -0.13 | -1.31% | 9.91 | 9.9871 | 9.8001 | 482 |
| 22 May 2024 | 9.93 | -0.13 | -1.29% | 10.06 | 10.10 | 9.71 | 9,928 |
| 21 May 2024 | 10.06 | 0.05 | 0.50% | 10.04 | 10.50 | 10.01 | 41,644 |
| 20 May 2024 | 10.01 | 0.02 | 0.20% | 9.99 | 10.84 | 9.99 | 9,247 |
| 17 May 2024 | 9.99 | -0.87 | -8.01% | 10.80 | 10.81 | 9.63 | 20,592 |
| 16 May 2024 | 10.86 | -0.17 | -1.54% | 11.0208 | 11.08 | 10.80 | 33,697 |
| 15 May 2024 | 11.03 | 0.07 | 0.64% | 11.04 | 11.38 | 10.99 | 490 |
| 14 May 2024 | 10.96 | -0.04 | -0.36% | 11.05 | 11.39 | 10.94 | 1,887 |
| 13 May 2024 | 11.00 | 0.00 | 0.00% | 10.75 | 11.00 | 10.75 | 5,398 |
| 10 May 2024 | 10.9999 | 0.35 | 3.29% | 10.82 | 10.9999 | 10.70 | 13,116 |
| 09 May 2024 | 10.65 | 0.15 | 1.43% | 10.65 | 10.65 | 10.65 | 842 |
| 08 May 2024 | 10.50 | 0.08 | 0.77% | 10.55 | 10.6499 | 10.40 | 1,807 |
| 07 May 2024 | 10.42 | 0.02 | 0.19% | 10.40 | 10.42 | 10.40 | 643 |
| 06 May 2024 | 10.40 | 0.00 | 0.00% | 10.55 | 10.55 | 10.40 | 2,058 |
| 03 May 2024 | 10.40 | -0.05 | -0.48% | 10.47 | 10.49 | 10.40 | 12,621 |
| 02 May 2024 | 10.45 | 0.20 | 1.95% | 10.34 | 10.45 | 10.2501 | 5,241 |
