Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forward Air Corporation | FWRD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.66 | 3.26% | 20.88 | 23:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.16 | 19.66 | 21.045 | 20.88 | 20.22 |
Resumen Histórico FWRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.14 | 22.53 | 18.795 | 20.96 | 1,482,289 | 1.74 | 9.09% |
| 1 Month | 15.43 | 22.53 | 11.2101 | 16.15 | 1,734,798 | 5.45 | 35.32% |
| 3 Months | 28.90 | 31.60 | 11.2101 | 19.55 | 1,251,436 | -8.02 | -27.75% |
| 6 Months | 65.22 | 67.1999 | 11.2101 | 29.17 | 1,050,699 | -44.34 | -67.99% |
| 1 Year | 102.91 | 121.38 | 11.2101 | 43.17 | 759,579 | -82.03 | -79.71% |
| 3 Years | 91.29 | 125.71 | 11.2101 | 60.11 | 359,625 | -70.41 | -77.13% |
| 5 Years | 59.69 | 125.71 | 11.2101 | 61.19 | 272,116 | -38.81 | -65.02% |
FWRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.88 | 0.66 | 3.26% | 20.16 | 21.045 | 19.66 | 1,068,998 |
| 13 Jun 2024 | 20.22 | -0.78 | -3.71% | 21.00 | 21.03 | 19.35 | 1,266,811 |
| 12 Jun 2024 | 21.00 | 0.03 | 0.14% | 21.85 | 22.24 | 20.79 | 1,354,332 |
| 11 Jun 2024 | 20.97 | -0.74 | -3.41% | 20.69 | 22.53 | 20.04 | 1,671,189 |
| 10 Jun 2024 | 21.71 | 1.04 | 5.03% | 20.65 | 21.90 | 19.50 | 1,702,362 |
| 07 Jun 2024 | 20.67 | 1.32 | 6.82% | 19.14 | 21.005 | 18.795 | 1,390,942 |
| 06 Jun 2024 | 19.35 | 0.11 | 0.57% | 19.09 | 19.43 | 18.84 | 722,186 |
| 05 Jun 2024 | 19.24 | 0.57 | 3.05% | 18.81 | 19.80 | 18.53 | 1,214,639 |
| 04 Jun 2024 | 18.67 | 1.44 | 8.36% | 17.04 | 18.95 | 16.61 | 1,675,084 |
| 03 Jun 2024 | 17.23 | 0.43 | 2.56% | 17.06 | 17.99 | 17.00 | 1,343,029 |
| 31 May 2024 | 16.80 | 0.06 | 0.36% | 16.87 | 17.9572 | 16.3119 | 1,896,626 |
| 30 May 2024 | 16.74 | 2.41 | 16.82% | 14.63 | 16.96 | 14.525 | 1,877,850 |
| 29 May 2024 | 14.33 | -0.67 | -4.47% | 15.26 | 15.749 | 14.05 | 1,936,414 |
| 28 May 2024 | 15.00 | 2.67 | 21.65% | 13.00 | 15.01 | 12.78 | 1,584,185 |
| 24 May 2024 | 12.33 | -0.17 | -1.36% | 12.61 | 12.9199 | 11.9407 | 1,800,345 |
| 23 May 2024 | 12.50 | 0.25 | 2.04% | 12.19 | 12.6384 | 11.28 | 1,873,392 |
| 22 May 2024 | 12.25 | -0.31 | -2.47% | 12.43 | 13.13 | 12.015 | 1,609,783 |
| 21 May 2024 | 12.56 | -0.94 | -6.96% | 13.33 | 13.33 | 11.2101 | 4,565,361 |
| 20 May 2024 | 13.50 | -0.78 | -5.46% | 14.30 | 14.30 | 13.47 | 1,946,145 |
| 17 May 2024 | 14.28 | -1.12 | -7.27% | 15.43 | 15.50 | 14.26 | 1,424,439 |
| 16 May 2024 | 15.40 | 0.99 | 6.87% | 14.47 | 15.59 | 14.06 | 1,586,285 |
