Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First National Corporation | FXNC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -1.97% | 14.95 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.24 | 14.95 | 15.47 | 14.95 | 15.25 |
Resumen Histórico FXNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.41 | 15.68 | 14.95 | 15.41 | 5,383 | -0.46 | -2.99% |
| 1 Month | 15.67 | 16.1999 | 14.95 | 15.51 | 3,802 | -0.72 | -4.59% |
| 3 Months | 17.57 | 18.00 | 14.50 | 15.50 | 4,456 | -2.62 | -14.91% |
| 6 Months | 19.73 | 21.75 | 14.50 | 18.26 | 4,978 | -4.78 | -24.23% |
| 1 Year | 16.35 | 21.75 | 14.50 | 18.11 | 5,471 | -1.40 | -8.56% |
| 3 Years | 19.45 | 23.96 | 13.13 | 18.42 | 5,589 | -4.50 | -23.14% |
| 5 Years | 20.73 | 24.545 | 11.54 | 18.11 | 5,075 | -5.78 | -27.88% |
FXNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.95 | -0.30 | -1.97% | 15.24 | 15.47 | 14.95 | 5,406 |
| 13 Jun 2024 | 15.25 | -0.20 | -1.29% | 15.53 | 15.68 | 15.25 | 4,624 |
| 12 Jun 2024 | 15.45 | 0.01 | 0.06% | 15.50 | 15.61 | 15.45 | 8,363 |
| 11 Jun 2024 | 15.44 | -0.01 | -0.06% | 15.54 | 15.54 | 15.35 | 6,351 |
| 10 Jun 2024 | 15.45 | -0.01 | -0.06% | 15.55 | 15.585 | 15.45 | 7,115 |
| 07 Jun 2024 | 15.46 | -0.14 | -0.90% | 15.66 | 15.67 | 15.41 | 1,230 |
| 06 Jun 2024 | 15.60 | 0.10 | 0.65% | 15.57 | 15.74 | 15.57 | 1,737 |
| 05 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.54 | 15.87 | 15.03 | 5,890 |
| 04 Jun 2024 | 15.50 | -0.08 | -0.51% | 15.57 | 15.80 | 15.50 | 3,225 |
| 03 Jun 2024 | 15.58 | -0.08 | -0.51% | 15.66 | 15.66 | 15.58 | 3,766 |
| 31 May 2024 | 15.66 | 0.00 | 0.00% | 15.74 | 15.99 | 15.66 | 2,872 |
| 30 May 2024 | 15.66 | 0.11 | 0.71% | 15.85 | 16.15 | 15.55 | 4,907 |
| 29 May 2024 | 15.55 | -0.06 | -0.38% | 15.50 | 15.90 | 15.50 | 6,831 |
| 28 May 2024 | 15.61 | 0.06 | 0.39% | 15.70 | 15.85 | 15.61 | 983 |
| 24 May 2024 | 15.55 | 0.04 | 0.26% | 15.77 | 15.77 | 15.55 | 1,641 |
| 23 May 2024 | 15.51 | -0.10 | -0.64% | 15.72 | 15.94 | 15.51 | 2,043 |
| 22 May 2024 | 15.61 | 0.06 | 0.39% | 15.55 | 16.1999 | 15.5144 | 3,243 |
| 21 May 2024 | 15.55 | 0.05 | 0.32% | 15.65 | 15.79 | 15.55 | 1,497 |
| 20 May 2024 | 15.50 | 0.00 | 0.00% | 15.67 | 15.95 | 15.50 | 4,318 |
| 17 May 2024 | 15.50 | 0.04 | 0.26% | 15.67 | 15.695 | 15.45 | 2,377 |
| 16 May 2024 | 15.46 | 0.06 | 0.39% | 15.40 | 15.745 | 15.40 | 1,956 |
