Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frontier Communications Parent Inc | FYBR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.36 | 07:31:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.36 |
Resumen Histórico FYBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FYBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 25.36 | 0.45 | 1.81% | 25.06 | 25.60 | 24.85 | 1,979,624 |
| 20 Jun 2024 | 24.91 | -0.22 | -0.88% | 25.13 | 25.61 | 24.78 | 1,568,707 |
| 18 Jun 2024 | 25.13 | 0.42 | 1.70% | 24.71 | 25.2995 | 24.71 | 1,181,927 |
| 17 Jun 2024 | 24.71 | -0.34 | -1.36% | 25.05 | 25.11 | 24.57 | 893,587 |
| 14 Jun 2024 | 25.05 | -0.36 | -1.42% | 25.02 | 25.18 | 24.68 | 1,093,835 |
| 13 Jun 2024 | 25.41 | -0.21 | -0.82% | 25.51 | 25.64 | 25.23 | 741,247 |
| 12 Jun 2024 | 25.62 | 0.33 | 1.30% | 26.36 | 26.27 | 25.53 | 1,149,049 |
| 11 Jun 2024 | 25.29 | -0.36 | -1.40% | 25.46 | 25.47 | 25.14 | 973,357 |
| 10 Jun 2024 | 25.65 | -0.44 | -1.69% | 25.64 | 25.94 | 25.11 | 1,141,540 |
| 07 Jun 2024 | 26.09 | -0.09 | -0.34% | 25.88 | 26.26 | 25.68 | 1,078,342 |
| 06 Jun 2024 | 26.18 | -0.23 | -0.87% | 26.25 | 26.42 | 25.95 | 579,649 |
| 05 Jun 2024 | 26.41 | 0.42 | 1.62% | 26.08 | 26.69 | 25.96 | 820,835 |
| 04 Jun 2024 | 25.99 | -0.40 | -1.52% | 26.18 | 26.25 | 25.92 | 870,889 |
| 03 Jun 2024 | 26.39 | -0.27 | -1.01% | 26.69 | 27.00 | 26.06 | 1,145,399 |
| 31 May 2024 | 26.66 | -0.06 | -0.22% | 26.90 | 27.16 | 26.61 | 1,806,864 |
| 30 May 2024 | 26.72 | 1.02 | 3.97% | 25.96 | 26.74 | 25.85 | 878,791 |
| 29 May 2024 | 25.70 | 0.19 | 0.74% | 25.18 | 25.77 | 25.11 | 1,231,237 |
| 28 May 2024 | 25.51 | -0.07 | -0.27% | 25.765 | 26.09 | 25.39 | 864,800 |
| 24 May 2024 | 25.58 | -0.49 | -1.88% | 26.10 | 26.23 | 25.51 | 938,781 |
