Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Observe el flujo de las operaciones ejecutadas a medida que ocurren
Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más
Ver todas las operaciones con tiempo, precio y tamaño
Monta múltiples centros de mercado para obtener una vista más completa
Medir el sentimiento del mercado utilizando la barra de relación compra-venta
Esté atento a intercambios interesantes o inusuales
NASDAQ (GCM Grosvenor Inc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
15:00:00 | 1.46 | 1 | 1.35 | 1.50 | 1,424 | 102 | nasd | |||
15:00:00 | 1.46 | 1 | Odd lot | Compra | 1.35 | 1.50 | 1,424 | 101 | nasd | |
15:00:00 | 1.42 | 589 | 1.35 | 1.50 | 1,423 | 100 | nasd | |||
14:29:49 | 1.45 | 21 | Odd lot | Venta | 1.44 | 1.50 | 1,423 | 99 | nasd | |
14:19:24 | 1.42 | 589 | Venta | 1.42 | 1.44 | 1,402 | 98 | nasd | ||
12:20:59 | 1.48 | 1 | Odd lot | Compra | 1.42 | 1.50 | 813 | 97 | nasd | |
12:20:14 | 1.50 | 1 | Odd lot | Compra | 1.42 | 1.50 | 812 | 96 | nasd | |
12:20:06 | 1.50 | 1 | Odd lot | Compra | 1.42 | 1.50 | 811 | 95 | nasd | |
12:20:04 | 1.50 | 1 | Odd lot | Compra | 1.42 | 1.50 | 810 | 94 | nasd | |
12:19:42 | 1.50 | 3 | Odd lot | Compra | 1.42 | 1.50 | 809 | 93 | nasd | |
12:19:36 | 1.49 | 3 | Odd lot | Compra | 1.42 | 1.49 | 806 | 92 | nasd | |
12:19:28 | 1.49 | 3 | Odd lot | Compra | 1.42 | 1.50 | 803 | 91 | nasd | |
12:19:24 | 1.49 | 3 | Odd lot | Compra | 1.42 | 1.50 | 800 | 90 | nasd | |
12:19:22 | 1.49 | 3 | Odd lot | Compra | 1.42 | 1.50 | 797 | 89 | nasd | |
12:19:15 | 1.49 | 3 | Odd lot | Compra | 1.42 | 1.49 | 794 | 88 | nasd | |
12:19:12 | 1.49 | 3 | Odd lot | Compra | 1.42 | 1.49 | 791 | 87 | nasd | |
12:19:09 | 1.49 | 3 | Odd lot | Compra | 1.42 | 1.49 | 788 | 86 | nasd | |
12:19:07 | 1.49 | 3 | Odd lot | Compra | 1.42 | 1.49 | 785 | 85 | nasd | |
12:18:56 | 1.49 | 3 | Odd lot | Compra | 1.42 | 1.49 | 782 | 84 | nasd | |
12:18:54 | 1.49 | 3 | Odd lot | Compra | 1.42 | 1.49 | 779 | 83 | nasd | |
12:18:49 | 1.49 | 3 | Odd lot | Compra | 1.42 | 1.49 | 776 | 82 | nasd | |
12:18:42 | 1.49 | 3 | Odd lot | Compra | 1.42 | 1.49 | 773 | 81 | nasd | |
12:18:15 | 1.49 | 3 | Odd lot | Compra | 1.42 | 1.49 | 770 | 80 | nasd | |
12:18:13 | 1.49 | 3 | Odd lot | Compra | 1.42 | 1.49 | 767 | 79 | nasd | |
12:18:12 | 1.49 | 3 | Odd lot | Compra | 1.42 | 1.49 | 764 | 78 | nasd | |
12:18:09 | 1.49 | 3 | Odd lot | Compra | 1.42 | 1.49 | 761 | 77 | nasd | |
12:18:03 | 1.49 | 3 | Odd lot | Compra | 1.42 | 1.49 | 758 | 76 | nasd | |
12:17:59 | 1.49 | 3 | Odd lot | Compra | 1.42 | 1.49 | 755 | 75 | nasd | |
12:17:56 | 1.49 | 3 | Odd lot | Compra | 1.42 | 1.50 | 752 | 74 | nasd | |
12:17:54 | 1.49 | 3 | Odd lot | Compra | 1.42 | 1.50 | 749 | 73 | nasd | |
12:17:43 | 1.48 | 3 | Odd lot | Compra | 1.42 | 1.48 | 746 | 72 | nasd | |
12:17:39 | 1.48 | 3 | Odd lot | Compra | 1.42 | 1.48 | 743 | 71 | nasd | |
12:17:36 | 1.48 | 3 | Odd lot | Compra | 1.42 | 1.48 | 740 | 70 | nasd | |
12:17:34 | 1.48 | 3 | Odd lot | Compra | 1.42 | 1.48 | 737 | 69 | nasd | |
12:17:31 | 1.48 | 3 | Odd lot | Compra | 1.42 | 1.48 | 734 | 68 | nasd | |
12:17:25 | 1.48 | 2 | Odd lot | Compra | 1.42 | 1.48 | 731 | 67 | nasd | |
12:17:21 | 1.48 | 2 | Odd lot | Compra | 1.42 | 1.48 | 729 | 66 | nasd | |
12:17:18 | 1.48 | 1 | Odd lot | Compra | 1.42 | 1.48 | 727 | 65 | nasd | |
12:17:15 | 1.48 | 1 | Odd lot | Compra | 1.42 | 1.48 | 726 | 64 | nasd | |
12:17:08 | 1.48 | 1 | Odd lot | Compra | 1.42 | 1.48 | 725 | 63 | nasd | |
12:17:06 | 1.48 | 1 | Odd lot | Compra | 1.42 | 1.48 | 724 | 62 | nasd | |
12:16:59 | 1.46 | 1 | Odd lot | 1.42 | 1.50 | 723 | 61 | nasd | ||
12:16:53 | 1.42 | 1 | Odd lot | Venta | 1.42 | 1.50 | 722 | 60 | nasd | |
12:16:53 | 1.42 | 1 | Odd lot | Venta | 1.42 | 1.50 | 721 | 59 | nasd | |
12:16:48 | 1.42 | 1 | Odd lot | Venta | 1.42 | 1.50 | 720 | 58 | nasd | |
12:16:47 | 1.46 | 1 | Odd lot | 1.42 | 1.50 | 719 | 57 | nasd | ||
12:16:46 | 1.446 | 1 | Odd lot | Venta | 1.42 | 1.50 | 718 | 56 | nasd | |
12:16:46 | 1.42 | 1 | Odd lot | Venta | 1.42 | 1.50 | 717 | 55 | nasd | |
12:16:46 | 1.4296 | 1 | Odd lot | Venta | 1.37 | 1.50 | 716 | 54 | nasd | |
12:16:45 | 1.42 | 410 | Venta | 1.37 | 1.50 | 715 | 53 | nasd | ||
12:16:45 | 1.42 | 1 | Odd lot | Venta | 1.37 | 1.50 | 305 | 52 | nasd | |
12:16:45 | 1.42 | 1 | Odd lot | Venta | 1.37 | 1.50 | 304 | 51 | nasd | |
12:16:45 | 1.42 | 1 | Odd lot | Venta | 1.37 | 1.50 | 303 | 50 | nasd | |
12:14:07 | 1.37 | 2 | Odd lot | Venta | 1.37 | 1.50 | 302 | 49 | nasd | |
12:14:03 | 1.37 | 2 | Odd lot | Venta | 1.37 | 1.50 | 300 | 48 | nasd | |
12:13:57 | 1.37 | 2 | Odd lot | Venta | 1.37 | 1.50 | 298 | 47 | nasd | |
12:13:45 | 1.37 | 2 | Odd lot | Venta | 1.37 | 1.50 | 296 | 46 | nasd | |
12:13:30 | 1.37 | 3 | Odd lot | Venta | 1.37 | 1.50 | 294 | 45 | nasd | |
12:13:23 | 1.37 | 3 | Odd lot | Venta | 1.37 | 1.50 | 291 | 44 | nasd | |
12:13:21 | 1.37 | 3 | Odd lot | Venta | 1.37 | 1.50 | 288 | 43 | nasd | |
12:13:13 | 1.37 | 3 | Odd lot | Venta | 1.37 | 1.50 | 285 | 42 | nasd | |
12:13:10 | 1.37 | 3 | Odd lot | Venta | 1.37 | 1.50 | 282 | 41 | nasd | |
12:13:05 | 1.37 | 3 | Odd lot | Venta | 1.37 | 1.50 | 279 | 40 | nasd | |
12:13:01 | 1.37 | 3 | Odd lot | Venta | 1.37 | 1.50 | 276 | 39 | nasd | |
12:12:42 | 1.37 | 3 | Odd lot | Venta | 1.37 | 1.50 | 273 | 38 | nasd | |
12:12:37 | 1.37 | 3 | Odd lot | Venta | 1.37 | 1.50 | 270 | 37 | nasd | |
12:12:32 | 1.37 | 3 | Odd lot | Venta | 1.37 | 1.50 | 267 | 36 | nasd | |
12:12:29 | 1.37 | 3 | Odd lot | Venta | 1.37 | 1.50 | 264 | 35 | nasd | |
12:12:24 | 1.37 | 3 | Odd lot | Venta | 1.37 | 1.50 | 261 | 34 | nasd | |
12:12:07 | 1.37 | 2 | Odd lot | Venta | 1.37 | 1.50 | 258 | 33 | nasd | |
12:12:05 | 1.37 | 2 | Odd lot | Venta | 1.37 | 1.50 | 256 | 32 | nasd | |
12:11:42 | 1.37 | 2 | Odd lot | Venta | 1.37 | 1.50 | 254 | 31 | nasd | |
12:11:37 | 1.37 | 2 | Odd lot | Venta | 1.37 | 1.50 | 252 | 30 | nasd | |
12:11:33 | 1.37 | 2 | Odd lot | Venta | 1.37 | 1.50 | 250 | 29 | nasd | |
12:11:29 | 1.37 | 2 | Odd lot | Venta | 1.37 | 1.50 | 248 | 28 | nasd | |
12:11:25 | 1.37 | 2 | Odd lot | Venta | 1.37 | 1.50 | 246 | 27 | nasd | |
12:11:21 | 1.37 | 2 | Odd lot | Venta | 1.37 | 1.50 | 244 | 26 | nasd | |
12:10:44 | 1.37 | 3 | Odd lot | Venta | 1.37 | 1.50 | 242 | 25 | nasd | |
12:10:40 | 1.37 | 3 | Odd lot | Venta | 1.37 | 1.50 | 239 | 24 | nasd | |
12:10:23 | 1.37 | 3 | Odd lot | Venta | 1.37 | 1.50 | 236 | 23 | nasd | |
12:10:22 | 1.37 | 3 | Odd lot | Venta | 1.37 | 1.50 | 233 | 22 | nasd | |
12:10:19 | 1.37 | 3 | Odd lot | Venta | 1.37 | 1.50 | 230 | 21 | nasd | |
12:10:15 | 1.37 | 3 | Odd lot | Venta | 1.37 | 1.50 | 227 | 20 | nasd | |
12:10:12 | 1.37 | 3 | Odd lot | Venta | 1.37 | 1.50 | 224 | 19 | nasd | |
12:10:06 | 1.37 | 3 | Odd lot | Venta | 1.37 | 1.50 | 221 | 18 | nasd | |
12:09:52 | 1.37 | 2 | Odd lot | Venta | 1.37 | 1.50 | 218 | 17 | nasd | |
12:09:50 | 1.37 | 2 | Odd lot | Venta | 1.37 | 1.50 | 216 | 16 | nasd | |
12:09:46 | 1.37 | 2 | Odd lot | Venta | 1.37 | 1.50 | 214 | 15 | nasd | |
12:09:44 | 1.37 | 2 | Odd lot | Venta | 1.37 | 1.50 | 212 | 14 | nasd | |
12:09:41 | 1.37 | 2 | Odd lot | Venta | 1.37 | 1.50 | 210 | 13 | nasd | |
12:09:35 | 1.37 | 1 | Odd lot | Venta | 1.37 | 1.50 | 208 | 12 | nasd | |
12:09:32 | 1.37 | 1 | Odd lot | Venta | 1.37 | 1.50 | 207 | 11 | nasd | |
12:09:28 | 1.37 | 1 | Odd lot | Venta | 1.37 | 1.50 | 206 | 10 | nasd | |
12:09:23 | 1.37 | 1 | Odd lot | Venta | 1.37 | 1.50 | 205 | 9 | nasd | |
12:09:22 | 1.37 | 1 | Odd lot | Venta | 1.37 | 1.50 | 204 | 8 | nasd | |
12:09:17 | 1.37 | 1 | Odd lot | Venta | 1.37 | 1.50 | 203 | 7 | nasd | |
09:17:10 | 1.40 | 100 | Venta | 1.40 | 1.49 | 202 | 6 | nasd | ||
09:17:10 | 1.40 | 100 | 1.40 | 1.49 | 102 | 5 | nasd | |||
09:17:10 | 1.40 | 100 | Venta | 1.40 | 1.49 | 102 | 4 | nasd | ||
08:38:01 | 1.472 | 1 | Odd lot | Compra | 1.31 | 1.55 | 2 | 3 | nasd |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones