Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GigaCloud Technology Inc | GCT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.98 | 3.24% | 31.25 | 18:56:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.00 | 30.24 | 31.4592 | 31.14 | 30.27 |
Resumen Histórico GCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.53 | 33.82 | 29.72 | 31.29 | 2,114,130 | -1.28 | -3.93% |
| 1 Month | 35.25 | 41.31 | 25.2201 | 34.70 | 3,195,509 | -4.00 | -11.35% |
| 3 Months | 34.17 | 45.18 | 25.12 | 33.94 | 3,195,868 | -2.92 | -8.55% |
| 6 Months | 9.63 | 45.18 | 8.70 | 29.18 | 2,852,044 | 21.62 | 224.51% |
| 1 Year | 6.80 | 45.18 | 6.31 | 25.55 | 1,750,802 | 24.45 | 359.56% |
| 3 Years | 19.20 | 62.00 | 4.14 | 23.76 | 1,499,356 | 12.05 | 62.76% |
| 5 Years | 19.20 | 62.00 | 4.14 | 23.76 | 1,499,356 | 12.05 | 62.76% |
GCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 31.14 | 0.87 | 2.87% | 31.00 | 31.4592 | 30.24 | 1,532,351 |
| 30 May 2024 | 30.27 | -1.49 | -4.69% | 31.89 | 32.25 | 30.231 | 2,094,339 |
| 29 May 2024 | 31.76 | 1.14 | 3.72% | 30.10 | 31.98 | 29.72 | 2,410,761 |
| 28 May 2024 | 30.62 | -1.93 | -5.93% | 31.46 | 31.67 | 30.11 | 2,051,478 |
| 24 May 2024 | 32.55 | 0.20 | 0.62% | 32.53 | 33.82 | 32.1333 | 1,899,943 |
| 23 May 2024 | 32.35 | 2.52 | 8.45% | 31.00 | 32.50 | 30.21 | 3,338,586 |
| 22 May 2024 | 29.83 | -1.62 | -5.15% | 26.32 | 29.95 | 25.2201 | 10,095,814 |
| 21 May 2024 | 31.45 | -1.20 | -3.68% | 32.63 | 32.65 | 31.12 | 2,275,322 |
| 20 May 2024 | 32.65 | -3.11 | -8.70% | 36.05 | 36.18 | 32.3023 | 4,162,149 |
| 17 May 2024 | 35.76 | -0.45 | -1.24% | 36.50 | 38.1799 | 35.40 | 2,776,813 |
| 16 May 2024 | 36.21 | 1.34 | 3.84% | 34.76 | 37.37 | 34.70 | 2,412,768 |
| 15 May 2024 | 34.87 | -2.11 | -5.71% | 37.20 | 38.6781 | 34.56 | 3,641,831 |
| 14 May 2024 | 36.98 | 0.73 | 2.01% | 36.20 | 37.3956 | 35.75 | 1,783,588 |
| 13 May 2024 | 36.25 | -1.10 | -2.95% | 37.10 | 37.29 | 35.20 | 2,027,256 |
| 10 May 2024 | 37.35 | -2.37 | -5.97% | 39.72 | 39.90 | 36.8018 | 2,549,519 |
| 09 May 2024 | 39.72 | 0.58 | 1.48% | 40.95 | 40.3301 | 34.68 | 5,355,637 |
| 08 May 2024 | 39.14 | -0.95 | -2.37% | 39.00 | 39.6505 | 37.74 | 2,078,492 |
| 07 May 2024 | 40.09 | -1.02 | -2.48% | 39.23 | 41.05 | 36.90 | 2,766,659 |
| 06 May 2024 | 41.11 | 3.84 | 10.30% | 38.00 | 41.31 | 37.80 | 3,599,140 |
| 03 May 2024 | 37.27 | 2.57 | 7.41% | 35.25 | 37.64 | 34.68 | 2,964,626 |
| 02 May 2024 | 34.70 | 2.72 | 8.51% | 32.80 | 34.95 | 31.71 | 2,309,605 |
| 01 May 2024 | 31.98 | 0.19 | 0.60% | 31.78 | 32.68 | 30.76 | 1,804,191 |
