Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GDC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.19 | 0.01 | 0.85% | 1.14 | 1.19 | 1.13 | 20,178 |
| 25 Jun 2024 | 1.18 | 0.04 | 3.51% | 1.18 | 1.18 | 1.11 | 30,477 |
| 24 Jun 2024 | 1.14 | -0.04 | -3.39% | 1.14 | 1.18 | 1.1201 | 21,385 |
| 21 Jun 2024 | 1.18 | 0.07 | 6.31% | 1.13 | 1.18 | 1.10 | 41,378 |
| 20 Jun 2024 | 1.11 | -0.02 | -1.77% | 1.08 | 1.18 | 1.08 | 43,430 |
| 18 Jun 2024 | 1.13 | -0.01 | -0.88% | 1.12 | 1.16 | 1.06 | 18,576 |
| 17 Jun 2024 | 1.14 | -0.03 | -2.56% | 1.18 | 1.18 | 1.08 | 33,084 |
| 14 Jun 2024 | 1.17 | 0.02 | 1.74% | 1.12 | 1.17 | 1.10 | 25,606 |
| 13 Jun 2024 | 1.15 | -0.04 | -3.36% | 1.18 | 1.18 | 1.08 | 34,969 |
| 12 Jun 2024 | 1.19 | -0.01 | -0.83% | 1.18 | 1.20 | 1.09 | 36,772 |
| 11 Jun 2024 | 1.20 | -0.04 | -2.83% | 1.20 | 1.25 | 1.15 | 50,962 |
| 10 Jun 2024 | 1.235 | 0.07 | 5.56% | 1.04 | 1.30 | 1.04 | 194,905 |
| 07 Jun 2024 | 1.17 | 0.07 | 6.36% | 1.05 | 1.25 | 1.05 | 199,695 |
| 06 Jun 2024 | 1.10 | -0.10 | -8.34% | 1.20 | 1.23 | 1.08 | 102,574 |
| 05 Jun 2024 | 1.2001 | 0.14 | 13.22% | 1.08 | 1.25 | 0.9653 | 440,372 |
| 04 Jun 2024 | 1.06 | 0.11 | 11.87% | 0.97 | 1.0799 | 0.95 | 91,558 |
| 03 Jun 2024 | 0.9475 | -0.0215 | -2.22% | 0.9497 | 0.975 | 0.9105 | 68,798 |
| 31 May 2024 | 0.969 | 0.1289 | 15.34% | 0.85 | 0.98 | 0.8402 | 127,335 |
| 30 May 2024 | 0.8401 | -0.1131 | -11.87% | 0.9039 | 0.97 | 0.84 | 77,285 |
| 29 May 2024 | 0.9532 | -0.0468 | -4.68% | 1.04 | 1.04 | 0.863 | 122,137 |
| 28 May 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.15 | 0.9835 | 200,075 |
| 24 May 2024 | 1.01 | 0.11 | 12.65% | 0.9187 | 1.10 | 0.8949 | 364,400 |
| 23 May 2024 | 0.8966 | 0.0166 | 1.89% | 0.89 | 0.9042 | 0.82 | 97,316 |
| 22 May 2024 | 0.88 | 0.0051 | 0.58% | 0.86 | 0.8999 | 0.82 | 45,669 |
| 21 May 2024 | 0.8749 | 0.0099 | 1.14% | 0.85 | 0.8969 | 0.85 | 64,901 |
| 20 May 2024 | 0.865 | 0.04 | 4.85% | 0.87 | 0.9042 | 0.85 | 122,248 |
| 17 May 2024 | 0.825 | 0.00503 | 0.61% | 0.81 | 0.92 | 0.7612 | 189,821 |
| 16 May 2024 | 0.819971 | 0.04747 | 6.14% | 0.77 | 0.8235 | 0.7413 | 61,413 |
| 15 May 2024 | 0.772501 | 0.0325 | 4.39% | 0.749 | 0.789 | 0.7005 | 85,848 |
| 14 May 2024 | 0.74 | -0.00035 | -0.05% | 0.69 | 0.764451 | 0.6899 | 62,160 |
| 13 May 2024 | 0.74035 | 0.01045 | 1.43% | 0.70 | 0.7499 | 0.70 | 30,815 |
| 10 May 2024 | 0.7299 | 0.0146 | 2.04% | 0.708 | 0.749 | 0.69 | 38,495 |
| 09 May 2024 | 0.7153 | -0.0198 | -2.69% | 0.75 | 0.75 | 0.7005 | 27,829 |
| 08 May 2024 | 0.7351 | 0.0087 | 1.20% | 0.7034 | 0.7412 | 0.7034 | 35,875 |
| 07 May 2024 | 0.7264 | -0.0066 | -0.90% | 0.70 | 0.757399 | 0.70 | 76,846 |
| 06 May 2024 | 0.733 | 0.035 | 5.01% | 0.6979 | 0.78 | 0.69 | 224,152 |
| 03 May 2024 | 0.698 | -0.0002 | -0.03% | 0.7001 | 0.72 | 0.6762 | 55,446 |
| 02 May 2024 | 0.6982 | -0.0118 | -1.66% | 0.6906 | 0.73 | 0.6906 | 33,952 |
| 01 May 2024 | 0.71 | 0.0001 | 0.01% | 0.7063 | 0.7478 | 0.6888 | 64,432 |
| 30 Abr 2024 | 0.7099 | -0.0161 | -2.22% | 0.726 | 0.7448 | 0.6841 | 62,733 |
| 29 Abr 2024 | 0.726 | 0.0156 | 2.20% | 0.717 | 0.76 | 0.717 | 89,186 |
| 26 Abr 2024 | 0.7104 | -0.0246 | -3.35% | 0.78 | 0.78 | 0.683 | 132,978 |
| 25 Abr 2024 | 0.735 | 0.0445 | 6.44% | 0.69 | 0.76 | 0.69 | 85,274 |
| 24 Abr 2024 | 0.6905 | 0.0018 | 0.26% | 0.70 | 0.7231 | 0.631 | 85,617 |
| 23 Abr 2024 | 0.6887 | -0.0223 | -3.14% | 0.697 | 0.699 | 0.59 | 107,281 |
| 22 Abr 2024 | 0.711 | 0.041 | 6.12% | 0.69 | 0.73 | 0.65 | 145,004 |
| 19 Abr 2024 | 0.67 | -0.075 | -10.07% | 0.76 | 0.76 | 0.65 | 177,430 |
| 18 Abr 2024 | 0.745 | 0.0541 | 7.83% | 0.729 | 0.76 | 0.70 | 179,929 |
| 17 Abr 2024 | 0.6909 | 0.021 | 3.13% | 0.6401 | 0.70 | 0.6401 | 140,795 |
| 16 Abr 2024 | 0.6699 | 0.048 | 7.72% | 0.63 | 0.67 | 0.585175 | 187,187 |
| 15 Abr 2024 | 0.6219 | -0.0591 | -8.68% | 0.698 | 0.70 | 0.6219 | 204,963 |
| 12 Abr 2024 | 0.681 | -0.0353 | -4.93% | 0.704 | 0.72 | 0.68 | 334,300 |
| 11 Abr 2024 | 0.7163 | -0.072 | -9.13% | 0.75 | 0.7872 | 0.70 | 197,099 |
| 10 Abr 2024 | 0.7883 | -0.0257 | -3.16% | 0.80 | 0.8101 | 0.75 | 140,208 |
| 09 Abr 2024 | 0.814 | -0.0159 | -1.92% | 0.864 | 0.8962 | 0.801 | 375,824 |
| 08 Abr 2024 | 0.8299 | -0.0901 | -9.79% | 1.00 | 1.14 | 0.81 | 1,705,935 |
| 05 Abr 2024 | 0.92 | -0.0001 | -0.01% | 0.91 | 0.95 | 0.83 | 197,447 |
| 04 Abr 2024 | 0.9201 | -0.0419 | -4.36% | 0.92 | 0.9998 | 0.8815 | 1,876,321 |
| 03 Abr 2024 | 0.962 | 0.004 | 0.42% | 0.97 | 0.995 | 0.921 | 72,900 |
| 02 Abr 2024 | 0.958 | -0.0371 | -3.73% | 0.9517 | 0.99 | 0.95 | 78,611 |
| 01 Abr 2024 | 0.9951 | -0.0349 | -3.39% | 1.00 | 1.06 | 0.959 | 156,338 |
