ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GEHC GE HealthCare Technologies Inc

76.38
-0.61 (-0.79%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

GEHC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 76.49 -0.50 -0.65% 76.20 76.61 75.11 2,576,227
13 Jun 2024 76.99 1.02 1.34% 75.17 77.33 75.10 2,530,068
12 Jun 2024 75.97 1.23 1.65% 75.20 76.23 75.20 3,050,729
11 Jun 2024 74.74 -1.04 -1.37% 75.55 75.55 74.51 2,654,657
10 Jun 2024 75.78 -0.56 -0.73% 75.97 76.01 75.22 2,115,371
07 Jun 2024 76.34 -0.66 -0.86% 76.72 77.03 76.01 2,327,496
06 Jun 2024 77.00 0.04 0.05% 76.65 77.15 75.76 2,473,728
05 Jun 2024 76.96 -0.56 -0.72% 77.46 77.78 76.62 2,635,479
04 Jun 2024 77.52 0.37 0.48% 77.05 77.82 76.25 1,966,953
03 Jun 2024 77.15 -0.85 -1.09% 78.06 78.80 76.25 3,059,230
31 May 2024 78.00 -0.57 -0.73% 78.73 78.73 76.91 7,001,806
30 May 2024 78.57 0.12 0.15% 78.00 78.93 76.94 2,751,074
29 May 2024 78.45 -0.30 -0.38% 78.07 78.92 77.9102 2,396,394
28 May 2024 78.75 -1.10 -1.38% 79.37 79.72 78.50 1,787,500
24 May 2024 79.85 0.52 0.66% 79.84 80.26 78.91 1,433,512
23 May 2024 79.33 -1.29 -1.60% 80.98 80.98 79.23 1,954,492
22 May 2024 80.62 -1.32 -1.61% 81.57 81.89 80.37 1,632,985
21 May 2024 81.94 0.19 0.23% 81.75 82.00 81.10 1,150,270
20 May 2024 81.75 -0.11 -0.13% 81.97 82.67 81.47 1,248,093
17 May 2024 81.86 0.55 0.68% 81.00 81.88 80.42 1,321,002
16 May 2024 81.31 -0.60 -0.73% 81.50 81.965 80.90 1,626,543
15 May 2024 81.91 1.39 1.73% 81.19 82.24 80.14 1,956,008
14 May 2024 80.52 -0.51 -0.63% 81.00 81.69 80.30 2,500,736
13 May 2024 81.03 -2.37 -2.84% 83.89 84.00 80.58 1,885,011
10 May 2024 83.40 0.67 0.81% 83.17 83.479 82.71 1,856,120
09 May 2024 82.73 1.62 2.00% 81.50 82.76 81.16 1,952,548
08 May 2024 81.11 -0.32 -0.39% 81.00 81.575 80.25 2,747,920
07 May 2024 81.43 1.63 2.04% 80.00 81.68 79.67 3,224,833
06 May 2024 79.80 0.33 0.42% 79.60 80.00 78.65 2,389,685
03 May 2024 79.47 1.64 2.11% 78.50 80.06 78.50 2,722,761
02 May 2024 77.83 -0.43 -0.55% 79.19 79.37 77.19 2,995,491
01 May 2024 78.26 2.02 2.65% 76.58 79.13 76.50 5,302,115
30 Abr 2024 76.24 -12.70 -14.28% 81.04 82.30 76.08 14,429,110
29 Abr 2024 88.94 2.70 3.13% 86.30 89.18 86.30 4,352,234
26 Abr 2024 86.24 0.29 0.34% 85.36 86.90 85.15 1,790,699
25 Abr 2024 85.95 -0.77 -0.89% 86.0001 86.26 84.74 1,329,429
24 Abr 2024 86.72 0.48 0.56% 86.11 87.28 85.80 2,020,008
23 Abr 2024 86.24 1.93 2.29% 84.95 86.65 84.79 1,950,632
22 Abr 2024 84.31 -0.18 -0.21% 84.81 85.08 84.18 2,113,757
19 Abr 2024 84.49 -0.48 -0.56% 85.00 85.61 84.10 2,022,573
18 Abr 2024 84.97 -0.22 -0.26% 85.34 86.125 84.62 1,815,328
17 Abr 2024 85.19 -0.69 -0.80% 86.07 86.25 85.16 1,711,343
16 Abr 2024 85.88 -0.25 -0.29% 85.90 86.44 85.40 1,801,864
15 Abr 2024 86.13 -0.15 -0.17% 87.60 87.9096 85.52 1,983,012
12 Abr 2024 86.28 -1.93 -2.19% 88.13 88.13 86.055 2,226,865
11 Abr 2024 88.21 2.82 3.30% 86.48 88.92 85.61 3,070,996
10 Abr 2024 85.39 -1.55 -1.78% 86.05 86.70 85.24 2,832,726
09 Abr 2024 86.94 -0.77 -0.88% 88.13 88.24 86.45 4,172,748
08 Abr 2024 87.71 -0.76 -0.86% 88.73 88.845 87.62 1,692,379
05 Abr 2024 88.47 0.51 0.58% 87.90 89.50 87.89 1,571,456
04 Abr 2024 87.96 -1.07 -1.20% 90.15 90.84 87.87 2,727,586
03 Abr 2024 89.03 0.92 1.04% 88.10 90.05 88.10 4,403,468
02 Abr 2024 88.11 -1.42 -1.59% 88.85 89.24 87.86 2,962,413
01 Abr 2024 89.53 -1.38 -1.52% 91.31 91.46 89.19 1,958,252
28 Mar 2024 90.91 0.60 0.66% 90.20 91.15 89.65 2,108,042
27 Mar 2024 90.31 1.24 1.39% 89.96 90.69 89.715 2,627,905
26 Mar 2024 89.07 0.79 0.89% 88.48 89.3434 87.70 2,844,971
25 Mar 2024 88.28 -1.45 -1.62% 89.81 90.10 88.25 2,435,532
22 Mar 2024 89.73 -1.47 -1.61% 91.46 91.90 89.37 6,177,325
21 Mar 2024 91.20 0.31 0.34% 91.25 92.18 91.12 2,754,738
20 Mar 2024 90.89 0.11 0.12% 90.48 91.11 90.15 2,016,099
19 Mar 2024 90.78 0.17 0.19% 90.60 91.00 90.36 2,996,178
18 Mar 2024 90.61 1.20 1.34% 89.90 90.96 89.4944 2,843,592