Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gen Digital Inc | GEN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.99 | 14.70% | 23.33 | 15:24:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.47 | 22.09 | 23.65 | 23.455 | 20.34 |
Resumen Histórico GEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.81 | 23.65 | 19.64 | 19.99 | 5,364,237 | 3.52 | 17.77% |
| 1 Month | 20.812 | 23.65 | 19.575 | 20.24 | 3,859,192 | 2.52 | 12.10% |
| 3 Months | 21.32 | 23.65 | 19.575 | 21.20 | 3,750,169 | 2.01 | 9.43% |
| 6 Months | 19.15 | 24.37 | 18.7526 | 21.63 | 4,193,670 | 4.18 | 21.83% |
| 1 Year | 17.13 | 24.37 | 15.45 | 20.05 | 4,038,689 | 6.20 | 36.19% |
| 3 Years | 21.04 | 24.37 | 15.45 | 20.06 | 4,095,366 | 2.29 | 10.88% |
| 5 Years | 21.04 | 24.37 | 15.45 | 20.06 | 4,095,366 | 2.29 | 10.88% |
GEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 20.34 | 0.32 | 1.60% | 20.09 | 20.37 | 20.03 | 5,677,865 |
| 08 May 2024 | 20.02 | 0.06 | 0.30% | 19.83 | 20.05 | 19.66 | 3,537,885 |
| 07 May 2024 | 19.96 | 0.26 | 1.32% | 19.77 | 20.02 | 19.675 | 4,869,162 |
| 06 May 2024 | 19.70 | -0.33 | -1.65% | 20.08 | 20.08 | 19.64 | 7,083,055 |
| 03 May 2024 | 20.03 | 0.35 | 1.78% | 19.81 | 20.05 | 19.655 | 5,653,219 |
| 02 May 2024 | 19.68 | -0.27 | -1.35% | 20.00 | 20.08 | 19.575 | 6,420,255 |
| 01 May 2024 | 19.95 | -0.19 | -0.94% | 20.20 | 20.477 | 19.91 | 5,409,110 |
| 30 Abr 2024 | 20.14 | -0.62 | -2.99% | 20.65 | 20.84 | 20.125 | 5,497,229 |
| 29 Abr 2024 | 20.76 | 0.13 | 0.63% | 20.64 | 21.00 | 20.61 | 2,308,556 |
| 26 Abr 2024 | 20.63 | 0.08 | 0.39% | 20.62 | 20.875 | 20.53 | 2,536,163 |
| 25 Abr 2024 | 20.55 | -0.28 | -1.34% | 20.61 | 20.675 | 20.395 | 2,166,371 |
| 24 Abr 2024 | 20.83 | 0.15 | 0.73% | 20.70 | 20.86 | 20.51 | 2,371,917 |
| 23 Abr 2024 | 20.68 | 0.19 | 0.93% | 20.58 | 20.91 | 20.575 | 3,214,200 |
| 22 Abr 2024 | 20.49 | -0.01 | -0.05% | 20.73 | 20.74 | 20.23 | 3,163,354 |
| 19 Abr 2024 | 20.50 | 0.12 | 0.59% | 20.52 | 20.68 | 20.41 | 2,633,685 |
| 18 Abr 2024 | 20.38 | 0.01 | 0.05% | 20.45 | 20.54 | 20.29 | 2,508,300 |
| 17 Abr 2024 | 20.37 | -0.07 | -0.34% | 20.46 | 20.72 | 20.3538 | 2,520,772 |
| 16 Abr 2024 | 20.44 | -0.16 | -0.78% | 20.62 | 20.69 | 20.40 | 2,593,554 |
| 15 Abr 2024 | 20.60 | -0.33 | -1.58% | 21.09 | 21.24 | 20.455 | 3,389,934 |
| 12 Abr 2024 | 20.93 | -0.06 | -0.29% | 20.812 | 21.15 | 20.74 | 3,697,034 |
| 11 Abr 2024 | 20.99 | -1.35 | -6.04% | 21.89 | 21.97 | 20.905 | 5,935,052 |
| 10 Abr 2024 | 22.34 | -0.32 | -1.41% | 22.25 | 22.62 | 22.225 | 4,366,745 |
