Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guru Favorite Stocks ETF | GFGF | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.075 | 0.26% | 29.38 | 11:56:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.38 | 29.38 | 29.38 | 29.305 |
Resumen Histórico GFGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 29.305 | 0.13 | 0.45% | 29.24 | 29.305 | 29.24 | 560 |
| 17 Jun 2024 | 29.1746 | 0.31 | 1.08% | 28.89 | 29.1746 | 28.89 | 85 |
| 14 Jun 2024 | 28.8615 | -0.05 | -0.16% | 28.78 | 28.87 | 28.68 | 425 |
| 13 Jun 2024 | 28.9067 | -0.05 | -0.17% | 28.84 | 28.91 | 28.84 | 699 |
| 12 Jun 2024 | 28.9557 | 0.35 | 1.21% | 28.9557 | 28.9557 | 28.9557 | 83 |
| 11 Jun 2024 | 28.6103 | 0.03 | 0.11% | 28.6103 | 28.6103 | 28.6103 | 228 |
| 10 Jun 2024 | 28.58 | 0.21 | 0.75% | 28.40 | 28.58 | 28.32 | 561 |
| 07 Jun 2024 | 28.3679 | 0.00 | -0.01% | 28.3679 | 28.3679 | 28.3679 | 9 |
| 06 Jun 2024 | 28.37 | -0.03 | -0.09% | 28.49 | 28.49 | 28.3605 | 763 |
| 05 Jun 2024 | 28.395 | 0.45 | 1.60% | 28.12 | 28.395 | 28.12 | 44 |
| 04 Jun 2024 | 27.9484 | 0.10 | 0.38% | 27.86 | 27.9484 | 27.82 | 706 |
| 03 Jun 2024 | 27.8439 | 0.10 | 0.34% | 27.89 | 27.89 | 27.8439 | 295 |
| 31 May 2024 | 27.7486 | 0.07 | 0.24% | 27.71 | 27.7486 | 27.57 | 368 |
| 30 May 2024 | 27.6829 | -0.22 | -0.79% | 27.81 | 27.81 | 27.6829 | 915 |
| 29 May 2024 | 27.9032 | -0.19 | -0.66% | 27.88 | 28.00 | 27.88 | 14 |
| 28 May 2024 | 28.0898 | -0.06 | -0.22% | 28.23 | 28.23 | 28.0898 | 236 |
| 24 May 2024 | 28.1506 | 0.19 | 0.66% | 28.1506 | 28.1506 | 28.1506 | 39 |
| 23 May 2024 | 27.965 | -0.19 | -0.69% | 28.42 | 28.42 | 27.9399 | 698 |
| 22 May 2024 | 28.1599 | -0.03 | -0.12% | 28.20 | 28.20 | 28.06 | 1,594 |
| 21 May 2024 | 28.1931 | 0.09 | 0.33% | 28.1931 | 28.1931 | 28.1931 | 117 |
| 20 May 2024 | 28.0992 | 0.11 | 0.40% | 28.00 | 28.15 | 28.00 | 102 |
