Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Guardion Health Sciences Inc | GHSI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.21 | 9.21 | 9.60 | 9.53 | 9.2501 |
Resumen Histórico GHSI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.05 | 9.60 | 8.95 | 9.17 | 2,602 | 0.55 | 6.08% |
1 Month | 7.90 | 9.60 | 7.75 | 8.94 | 8,659 | 1.70 | 21.52% |
3 Months | 7.98 | 9.60 | 7.4501 | 8.60 | 12,901 | 1.62 | 20.30% |
6 Months | 6.14 | 10.75 | 5.0102 | 8.36 | 111,557 | 3.46 | 56.35% |
1 Year | 6.00 | 10.75 | 5.0102 | 8.29 | 58,279 | 3.60 | 60.00% |
3 Years | 79.50 | 99.00 | 4.655 | 18.54 | 1,507,757 | -69.90 | -87.92% |
5 Years | 81.00 | 156.50 | 4.655 | 27.27 | 4,377,589 | -71.40 | -88.15% |
GHSI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.53 | 0.28 | 3.03% | 9.21 | 9.60 | 9.21 | 7,109 |
30 May 2024 | 9.2501 | 0.21 | 2.30% | 8.95 | 9.2501 | 8.95 | 1,215 |
29 May 2024 | 9.042 | -0.21 | -2.29% | 9.26 | 9.26 | 9.04 | 4,022 |
28 May 2024 | 9.2535 | 0.00 | 0.04% | 9.25 | 9.26 | 9.20 | 2,029 |
24 May 2024 | 9.25 | 0.15 | 1.59% | 9.05 | 9.292 | 9.05 | 3,142 |
23 May 2024 | 9.105 | 0.01 | 0.05% | 9.10 | 9.24 | 8.85 | 16,167 |
22 May 2024 | 9.10 | -0.17 | -1.79% | 9.35 | 9.35 | 9.032 | 5,664 |
21 May 2024 | 9.2654 | 1.37 | 17.28% | 8.83 | 9.3085 | 8.69 | 85,387 |
20 May 2024 | 7.90 | -0.61 | -7.17% | 8.46 | 8.52 | 7.75 | 5,589 |
17 May 2024 | 8.51 | -0.11 | -1.28% | 8.60 | 8.715 | 8.50 | 2,145 |
16 May 2024 | 8.62 | -0.02 | -0.23% | 8.55 | 8.71 | 8.55 | 3,206 |
15 May 2024 | 8.64 | 0.14 | 1.65% | 8.53 | 8.73 | 8.50 | 4,509 |
14 May 2024 | 8.50 | 0.28 | 3.41% | 8.22 | 8.50 | 8.15 | 5,916 |
13 May 2024 | 8.2201 | 0.00 | -0.06% | 8.15 | 8.25 | 8.15 | 954 |
10 May 2024 | 8.225 | 0.14 | 1.73% | 8.10 | 8.225 | 8.05 | 2,537 |
09 May 2024 | 8.085 | -0.03 | -0.31% | 7.98 | 8.12 | 7.95 | 3,471 |
08 May 2024 | 8.11 | 0.21 | 2.66% | 7.90 | 8.11 | 7.90 | 2,273 |
07 May 2024 | 7.90 | -0.10 | -1.25% | 8.00 | 8.13 | 7.85 | 1,898 |
06 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 3,764 |
03 May 2024 | 8.00 | -0.14 | -1.72% | 7.90 | 8.14 | 7.90 | 10,627 |
02 May 2024 | 8.14 | 0.14 | 1.75% | 7.90 | 8.14 | 7.90 | 2,691 |