Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gilead Sciences Inc | GILD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.38 | 2.14% | 65.96 | 16:13:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.72 | 64.67 | 66.20 | 65.96 | 64.58 |
Resumen Histórico GILD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.51 | 66.20 | 64.33 | 65.08 | 6,703,130 | 0.45 | 0.69% |
| 1 Month | 68.52 | 68.62 | 64.33 | 66.02 | 7,429,145 | -2.56 | -3.74% |
| 3 Months | 73.00 | 76.21 | 64.33 | 70.25 | 7,157,739 | -7.04 | -9.64% |
| 6 Months | 75.46 | 87.865 | 64.33 | 74.87 | 7,118,223 | -9.50 | -12.59% |
| 1 Year | 78.77 | 87.865 | 64.33 | 76.02 | 6,380,577 | -12.81 | -16.26% |
| 3 Years | 66.78 | 89.74 | 57.165 | 71.62 | 7,107,741 | -0.82 | -1.23% |
| 5 Years | 66.04 | 89.74 | 56.56 | 70.32 | 8,286,080 | -0.08 | -0.12% |
GILD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 64.58 | -0.34 | -0.52% | 65.18 | 65.22 | 64.52 | 6,041,946 |
| 08 May 2024 | 64.92 | -0.54 | -0.82% | 65.57 | 65.57 | 64.76 | 5,146,473 |
| 07 May 2024 | 65.46 | -0.08 | -0.12% | 65.43 | 66.14 | 65.16 | 7,317,910 |
| 06 May 2024 | 65.54 | 0.76 | 1.17% | 64.78 | 65.56 | 64.34 | 7,186,884 |
| 03 May 2024 | 64.78 | -0.55 | -0.84% | 65.51 | 65.53 | 64.33 | 7,822,439 |
| 02 May 2024 | 65.33 | -0.18 | -0.27% | 65.75 | 65.80 | 64.89 | 5,570,634 |
| 01 May 2024 | 65.51 | 0.31 | 0.48% | 65.32 | 65.8892 | 64.97 | 7,231,816 |
| 30 Abr 2024 | 65.20 | -0.74 | -1.12% | 65.62 | 65.635 | 64.825 | 7,433,621 |
| 29 Abr 2024 | 65.94 | 0.52 | 0.79% | 65.30 | 66.91 | 65.20 | 7,838,519 |
| 26 Abr 2024 | 65.42 | 0.15 | 0.23% | 65.50 | 66.3507 | 64.63 | 12,381,050 |
| 25 Abr 2024 | 65.27 | -1.81 | -2.70% | 67.63 | 67.71 | 65.09 | 14,756,899 |
| 24 Abr 2024 | 67.08 | 0.05 | 0.07% | 66.58 | 67.185 | 66.365 | 8,490,228 |
| 23 Abr 2024 | 67.03 | 0.08 | 0.12% | 67.19 | 67.68 | 66.995 | 5,240,262 |
| 22 Abr 2024 | 66.95 | 0.19 | 0.28% | 66.93 | 67.565 | 66.74 | 5,621,938 |
| 19 Abr 2024 | 66.76 | 0.60 | 0.91% | 66.25 | 66.83 | 66.16 | 10,656,957 |
| 18 Abr 2024 | 66.16 | -0.77 | -1.15% | 67.01 | 67.02 | 65.90 | 6,440,778 |
| 17 Abr 2024 | 66.93 | -0.38 | -0.56% | 67.38 | 67.55 | 66.89 | 5,287,164 |
| 16 Abr 2024 | 67.31 | -0.44 | -0.65% | 67.87 | 67.87 | 67.185 | 4,711,520 |
| 15 Abr 2024 | 67.75 | -0.32 | -0.47% | 68.29 | 68.455 | 67.70 | 7,714,393 |
| 12 Abr 2024 | 68.07 | -0.58 | -0.84% | 68.52 | 68.62 | 67.62 | 5,691,465 |
| 11 Abr 2024 | 68.65 | 0.53 | 0.78% | 68.46 | 69.025 | 68.305 | 6,070,987 |
| 10 Abr 2024 | 68.12 | -1.82 | -2.60% | 69.34 | 69.38 | 68.07 | 7,817,960 |
