Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global Lights Acquisition Corporation | GLACU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.44 | 10.44 | 10.44 | 10.44 | 10.44 |
Resumen Histórico GLACU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.44 | 10.44 | 10.44 | 10.44 | 100 | 0.00 | 0.00% |
1 Month | 10.35 | 10.57 | 10.35 | 10.42 | 167 | 0.09 | 0.87% |
3 Months | 10.464 | 10.57 | 10.14 | 10.40 | 136 | -0.024 | -0.23% |
6 Months | 10.22 | 10.57 | 10.14 | 10.34 | 460 | 0.22 | 2.15% |
1 Year | 10.18 | 10.57 | 10.14 | 10.18 | 28,491 | 0.26 | 2.55% |
3 Years | 10.18 | 10.57 | 10.14 | 10.18 | 28,491 | 0.26 | 2.55% |
5 Years | 10.62 | 11.99 | 9.6147 | 10.20 | 22,073 | -0.18 | -1.69% |
GLACU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 100 |
13 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 100 |
12 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 100 |
11 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 100 |
10 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 100 |
07 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 100 |
06 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 100 |
05 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 100 |
04 Jun 2024 | 10.44 | 0.09 | 0.87% | 10.44 | 10.44 | 10.44 | 900 |
03 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
31 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
30 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
29 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
28 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
24 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
23 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 100 |
22 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 100 |
21 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 166 |
20 May 2024 | 10.35 | 0.00 | 0.00% | 10.57 | 10.57 | 10.35 | 104 |
17 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 100 |
16 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 100 |