Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS AG ETRACS Gold Shares Covered Call ETN | GLDI | NASDAQ | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 148.65 | 07:41:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 148.65 |
Resumen Histórico GLDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 148.65 | 1.66 | 1.13% | 148.41 | 148.65 | 148.01 | 917 |
| 13 Jun 2024 | 146.99 | -1.52 | -1.02% | 146.84 | 147.80 | 146.84 | 918 |
| 12 Jun 2024 | 148.51 | 1.13 | 0.77% | 149.49 | 149.49 | 148.14 | 981 |
| 11 Jun 2024 | 147.38 | -0.05 | -0.03% | 144.35 | 147.8899 | 144.35 | 995 |
| 10 Jun 2024 | 147.43 | 0.58 | 0.39% | 147.74 | 147.74 | 146.871 | 665 |
| 07 Jun 2024 | 146.85 | -3.65 | -2.43% | 147.8858 | 147.8858 | 146.15 | 3,472 |
| 06 Jun 2024 | 150.50 | 1.09 | 0.73% | 149.03 | 150.9099 | 149.03 | 539 |
| 05 Jun 2024 | 149.41 | 1.03 | 0.69% | 148.40 | 149.7793 | 148.40 | 1,318 |
| 04 Jun 2024 | 148.38 | -1.01 | -0.68% | 149.06 | 149.06 | 147.66 | 1,448 |
| 03 Jun 2024 | 149.39 | 1.03 | 0.69% | 149.15 | 149.66 | 148.36 | 111,332 |
| 31 May 2024 | 148.36 | -0.49 | -0.33% | 150.97 | 150.97 | 148.11 | 1,612 |
| 30 May 2024 | 148.85 | 0.03 | 0.02% | 149.06 | 149.42 | 148.50 | 595 |
| 29 May 2024 | 148.82 | -0.40 | -0.27% | 149.22 | 149.22 | 148.5526 | 1,605 |
| 28 May 2024 | 149.22 | 0.52 | 0.35% | 149.49 | 149.49 | 149.22 | 891 |
| 24 May 2024 | 148.70 | 0.41 | 0.28% | 149.61 | 149.61 | 148.70 | 931 |
| 23 May 2024 | 148.29 | -2.21 | -1.47% | 150.69 | 150.69 | 147.97 | 1,048 |
| 22 May 2024 | 150.50 | -1.02 | -0.67% | 152.46 | 152.46 | 150.10 | 5,417 |
| 21 May 2024 | 151.52 | -2.33 | -1.51% | 152.13 | 152.31 | 151.43 | 1,746 |
| 20 May 2024 | 153.85 | 0.81 | 0.53% | 153.99 | 153.99 | 153.36 | 2,646 |
| 17 May 2024 | 153.04 | 1.19 | 0.78% | 152.50 | 153.4292 | 152.50 | 1,601 |
