GLSTW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
26 Jun 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
25 Jun 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
24 Jun 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
21 Jun 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
20 Jun 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
18 Jun 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
17 Jun 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
14 Jun 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
13 Jun 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
12 Jun 2024 | 0.0248 | 0.0045 | 22.17% | 0.02 | 0.0249 | 0.02 | 70,005 |
11 Jun 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
10 Jun 2024 | 0.0203 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0203 | 5 |
07 Jun 2024 | 0.0203 | -0.0097 | -32.33% | 0.0203 | 0.0203 | 0.0203 | 700 |
06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
21 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
20 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
16 May 2024 | 0.03 | 0.00459 | 18.06% | 0.03 | 0.03 | 0.03 | 1,700 |
15 May 2024 | 0.02541 | 0.00 | 0.00% | 0.02541 | 0.02541 | 0.02541 | 0 |
14 May 2024 | 0.02541 | 0.00 | 0.00% | 0.02541 | 0.02541 | 0.02541 | 0 |
13 May 2024 | 0.02541 | 0.00241 | 10.48% | 0.0176 | 0.02541 | 0.0176 | 82,858 |
10 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
09 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
08 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
07 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
06 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
03 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
02 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
01 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
30 Abr 2024 | 0.023 | 0.0008 | 3.60% | 0.02 | 0.023 | 0.0199 | 91,647 |
29 Abr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
26 Abr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
25 Abr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
24 Abr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
23 Abr 2024 | 0.0222 | 0.0022 | 11.00% | 0.0222 | 0.0222 | 0.0222 | 559 |
22 Abr 2024 | 0.02 | 0.0024 | 13.64% | 0.02 | 0.02 | 0.02 | 1,802 |
19 Abr 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
18 Abr 2024 | 0.0176 | -0.0052 | -22.81% | 0.0176 | 0.0176 | 0.0176 | 1,293 |
17 Abr 2024 | 0.0228 | 0.0053 | 30.29% | 0.023 | 0.023 | 0.0219 | 58,406 |
16 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
15 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
12 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
11 Abr 2024 | 0.0175 | -0.00288 | -14.11% | 0.016 | 0.0175 | 0.016 | 11,500 |
10 Abr 2024 | 0.020376 | 0.00 | 0.00% | 0.020376 | 0.020376 | 0.020376 | 0 |
09 Abr 2024 | 0.020376 | 0.00 | 0.00% | 0.020376 | 0.020376 | 0.020376 | 0 |
08 Abr 2024 | 0.020376 | 0.00462 | 29.36% | 0.0176 | 0.0236 | 0.017 | 165,384 |
05 Abr 2024 | 0.015751 | 0.00 | 0.00% | 0.015751 | 0.015751 | 0.015751 | 2,683 |
04 Abr 2024 | 0.015751 | 0.00 | 0.00% | 0.015751 | 0.015751 | 0.015751 | 0 |
03 Abr 2024 | 0.015751 | 0.00 | 0.00% | 0.015751 | 0.015751 | 0.015751 | 0 |
02 Abr 2024 | 0.015751 | 0.00 | 0.00% | 0.015751 | 0.015751 | 0.015751 | 0 |
01 Abr 2024 | 0.015751 | -0.00055 | -3.37% | 0.0161 | 0.0174 | 0.0125 | 157,704 |