Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gamida Cell Ltd | GMDA | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0327 | 0.0327 |
Resumen Histórico GMDA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.3526 | 0.3526 | 0.0303 | 0.046366 | 54,365,971 | -0.3199 | -90.73% |
6 Months | 0.3155 | 0.487 | 0.0303 | 0.144478 | 8,459,211 | -0.2828 | -89.64% |
1 Year | 1.96 | 1.96 | 0.0303 | 0.3311969 | 4,246,264 | -1.93 | -98.33% |
3 Years | 6.19 | 6.84 | 0.0303 | 1.08 | 2,079,296 | -6.16 | -99.47% |
5 Years | 7.33 | 15.00 | 0.0303 | 1.75 | 1,333,775 | -7.30 | -99.55% |
GMDA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
17 Jun 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
14 Jun 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
13 Jun 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
12 Jun 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
11 Jun 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
10 Jun 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
07 Jun 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
06 Jun 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
05 Jun 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
04 Jun 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
03 Jun 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
31 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
30 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
29 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
28 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
24 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
23 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
22 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
21 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
20 May 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |