Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grocery Outlet Holding Corporation | GO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.63% | 20.65 | 23:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.42 | 20.18 | 20.6947 | 20.65 | 20.52 |
Resumen Histórico GO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.28 | 21.66 | 20.18 | 20.79 | 1,432,537 | -0.63 | -2.96% |
| 1 Month | 21.85 | 23.25 | 20.18 | 21.79 | 1,508,418 | -1.20 | -5.49% |
| 3 Months | 28.44 | 29.13 | 19.73 | 23.47 | 1,676,473 | -7.79 | -27.39% |
| 6 Months | 29.50 | 29.80 | 19.73 | 24.88 | 1,463,970 | -8.85 | -30.00% |
| 1 Year | 29.25 | 36.54 | 19.73 | 27.08 | 1,233,956 | -8.60 | -29.40% |
| 3 Years | 34.20 | 46.37 | 19.73 | 29.71 | 1,113,105 | -13.55 | -39.62% |
| 5 Years | 31.00 | 48.87 | 19.73 | 32.30 | 1,070,237 | -10.35 | -33.39% |
GO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.65 | 0.13 | 0.63% | 20.42 | 20.6947 | 20.18 | 1,266,526 |
| 13 Jun 2024 | 20.52 | -0.18 | -0.87% | 20.70 | 20.83 | 20.40 | 1,117,112 |
| 12 Jun 2024 | 20.70 | 0.17 | 0.83% | 20.73 | 21.15 | 20.565 | 1,370,151 |
| 11 Jun 2024 | 20.53 | -0.61 | -2.89% | 21.02 | 21.12 | 20.39 | 1,546,790 |
| 10 Jun 2024 | 21.14 | 0.23 | 1.10% | 21.04 | 21.66 | 20.76 | 1,848,795 |
| 07 Jun 2024 | 20.91 | -0.46 | -2.15% | 21.28 | 21.38 | 20.83 | 1,279,835 |
| 06 Jun 2024 | 21.37 | 0.10 | 0.47% | 21.21 | 21.465 | 21.03 | 1,323,462 |
| 05 Jun 2024 | 21.27 | 0.19 | 0.90% | 21.08 | 21.49 | 21.075 | 1,339,271 |
| 04 Jun 2024 | 21.08 | -0.97 | -4.40% | 22.01 | 22.01 | 21.00 | 1,518,360 |
| 03 Jun 2024 | 22.05 | 0.06 | 0.27% | 21.99 | 22.17 | 21.74 | 1,550,021 |
| 31 May 2024 | 21.99 | 0.54 | 2.52% | 21.47 | 22.07 | 21.29 | 1,571,996 |
| 30 May 2024 | 21.45 | 0.03 | 0.14% | 21.50 | 21.72 | 21.29 | 943,819 |
| 29 May 2024 | 21.42 | -0.58 | -2.64% | 21.95 | 22.14 | 21.295 | 832,583 |
| 28 May 2024 | 22.00 | -0.62 | -2.74% | 22.63 | 22.77 | 22.00 | 1,283,606 |
| 24 May 2024 | 22.62 | -0.03 | -0.13% | 22.71 | 22.91 | 22.475 | 1,056,052 |
| 23 May 2024 | 22.65 | -0.19 | -0.83% | 22.80 | 23.06 | 22.50 | 1,612,606 |
| 22 May 2024 | 22.84 | -0.16 | -0.70% | 22.79 | 23.25 | 22.72 | 1,368,836 |
| 21 May 2024 | 23.00 | 1.02 | 4.64% | 22.43 | 23.12 | 22.30 | 2,971,800 |
| 20 May 2024 | 21.98 | -0.49 | -2.18% | 22.50 | 22.57 | 21.505 | 1,918,048 |
| 17 May 2024 | 22.47 | 0.65 | 2.98% | 21.85 | 22.81 | 21.85 | 2,206,808 |
