Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GoHealth Inc | GOCO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.87 | -8.21% | 9.73 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.63 | 10.36 | 10.8069 | 10.47 | 10.60 |
Resumen Histórico GOCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.86 | 10.8069 | 9.6301 | 10.16 | 14,787 | -0.13 | -1.32% |
| 1 Month | 10.37 | 10.90 | 8.52 | 9.30 | 17,944 | -0.64 | -6.17% |
| 3 Months | 12.76 | 13.48 | 8.52 | 10.15 | 19,650 | -3.03 | -23.75% |
| 6 Months | 12.70 | 16.44 | 8.52 | 11.69 | 16,922 | -2.97 | -23.39% |
| 1 Year | 18.19 | 22.85 | 8.52 | 15.56 | 26,084 | -8.46 | -46.51% |
| 3 Years | 170.70 | 178.65 | 4.935 | 46.36 | 1,268,585 | -160.97 | -94.30% |
| 5 Years | 375.00 | 393.00 | 4.935 | 90.43 | 1,336,184 | -365.27 | -97.41% |
GOCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.47 | -0.13 | -1.23% | 10.63 | 10.8069 | 10.36 | 6,492 |
| 30 May 2024 | 10.60 | 0.76 | 7.72% | 10.00 | 10.70 | 10.00 | 17,218 |
| 29 May 2024 | 9.84 | -0.27 | -2.67% | 9.97 | 10.19 | 9.84 | 8,594 |
| 28 May 2024 | 10.11 | 0.30 | 3.06% | 9.81 | 10.51 | 9.6957 | 23,564 |
| 24 May 2024 | 9.81 | 0.01 | 0.10% | 9.86 | 9.99 | 9.6301 | 9,773 |
| 23 May 2024 | 9.80 | 0.02 | 0.20% | 9.84 | 9.945 | 9.60 | 24,074 |
| 22 May 2024 | 9.78 | 0.30 | 3.16% | 9.45 | 9.78 | 9.43 | 17,492 |
| 21 May 2024 | 9.48 | 0.63 | 7.12% | 8.94 | 9.76 | 8.85 | 13,797 |
| 20 May 2024 | 8.85 | 0.32 | 3.75% | 8.52 | 8.89 | 8.52 | 17,990 |
| 17 May 2024 | 8.53 | -0.39 | -4.32% | 9.03 | 9.1232 | 8.53 | 20,245 |
| 16 May 2024 | 8.915 | 0.06 | 0.73% | 8.75 | 9.14 | 8.75 | 11,013 |
| 15 May 2024 | 8.85 | 0.15 | 1.72% | 8.71 | 9.005 | 8.695 | 21,058 |
| 14 May 2024 | 8.70 | 0.11 | 1.28% | 8.77 | 9.1199 | 8.5372 | 25,356 |
| 13 May 2024 | 8.59 | -0.42 | -4.66% | 8.74 | 9.35 | 8.5718 | 61,590 |
| 10 May 2024 | 9.01 | -0.41 | -4.35% | 9.42 | 9.60 | 8.80 | 25,558 |
| 09 May 2024 | 9.42 | -0.37 | -3.78% | 9.74 | 10.10 | 9.41 | 11,659 |
| 08 May 2024 | 9.79 | -0.71 | -6.76% | 10.32 | 10.40 | 9.61 | 7,800 |
| 07 May 2024 | 10.50 | 0.11 | 1.06% | 10.29 | 10.78 | 10.29 | 5,126 |
| 06 May 2024 | 10.39 | 0.28 | 2.77% | 10.29 | 10.50 | 10.05 | 10,090 |
| 03 May 2024 | 10.11 | -0.21 | -2.03% | 10.37 | 10.90 | 10.10 | 9,042 |
