Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canoo Inc | GOEV | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 6.22% | 2.22 | 18:59:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.15 | 2.11 | 2.47 | 2.25 | 2.09 |
Resumen Histórico GOEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.505 | 2.07 | 2.25 | 2,561,097 | -0.21 | -8.64% |
| 1 Month | 2.81 | 3.02 | 2.07 | 2.61 | 3,237,112 | -0.59 | -21.00% |
| 3 Months | 2.27 | 4.8088 | 1.22 | 2.98 | 8,834,220 | -0.05 | -2.20% |
| 6 Months | 7.3255 | 7.4923 | 1.22 | 3.90 | 38,319,466 | -5.11 | -69.69% |
| 1 Year | 13.202 | 19.4971 | 1.22 | 7.29 | 34,120,614 | -10.98 | -83.18% |
| 3 Years | 184.00 | 307.05 | 1.22 | 29.55 | 17,314,123 | -181.78 | -98.79% |
| 5 Years | 227.24 | 572.6954 | 1.22 | 46.11 | 11,263,586 | -225.02 | -99.02% |
GOEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.25 | 0.16 | 7.66% | 2.15 | 2.47 | 2.11 | 6,313,825 |
| 30 May 2024 | 2.09 | -0.09 | -4.13% | 2.21 | 2.27 | 2.07 | 2,616,848 |
| 29 May 2024 | 2.18 | -0.22 | -9.17% | 2.34 | 2.36 | 2.17 | 3,803,404 |
| 28 May 2024 | 2.40 | -0.06 | -2.44% | 2.50 | 2.505 | 2.35 | 2,054,138 |
| 24 May 2024 | 2.46 | 0.10 | 4.24% | 2.43 | 2.48 | 2.3466 | 1,769,997 |
| 23 May 2024 | 2.36 | -0.20 | -7.81% | 2.58 | 2.59 | 2.35 | 2,019,362 |
| 22 May 2024 | 2.56 | -0.03 | -1.16% | 2.58 | 2.65 | 2.53 | 1,774,476 |
| 21 May 2024 | 2.59 | -0.14 | -5.13% | 2.76 | 2.76 | 2.57 | 2,234,564 |
| 20 May 2024 | 2.73 | -0.05 | -1.80% | 2.72 | 2.8189 | 2.675 | 2,426,449 |
| 17 May 2024 | 2.78 | -0.09 | -3.14% | 2.82 | 2.86 | 2.70 | 3,820,758 |
| 16 May 2024 | 2.87 | 0.22 | 8.30% | 2.63 | 2.91 | 2.62 | 5,155,425 |
| 15 May 2024 | 2.65 | -0.14 | -5.02% | 2.70 | 2.77 | 2.53 | 6,121,223 |
| 14 May 2024 | 2.79 | 0.07 | 2.57% | 2.81 | 3.02 | 2.74 | 7,864,788 |
| 13 May 2024 | 2.72 | 0.16 | 6.25% | 2.63 | 2.88 | 2.63 | 4,864,281 |
| 10 May 2024 | 2.56 | 0.03 | 1.19% | 2.53 | 2.59 | 2.50 | 2,538,316 |
| 09 May 2024 | 2.53 | -0.01 | -0.39% | 2.55 | 2.60 | 2.44 | 2,206,007 |
| 08 May 2024 | 2.54 | -0.04 | -1.55% | 2.52 | 2.58 | 2.45 | 1,839,176 |
| 07 May 2024 | 2.58 | -0.05 | -1.90% | 2.62 | 2.64 | 2.38 | 3,334,688 |
| 06 May 2024 | 2.63 | -0.14 | -5.05% | 2.73 | 2.77 | 2.61 | 3,017,054 |
| 03 May 2024 | 2.77 | -0.06 | -2.12% | 2.81 | 2.8899 | 2.75 | 2,044,168 |
| 02 May 2024 | 2.83 | 0.04 | 1.43% | 2.80 | 2.83 | 2.63 | 2,631,051 |
