Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Golden Ocean Group Limited | GOGL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.525 | 4.03% | 13.545 | 10:32:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.52 | 13.409 | 13.585 | 13.02 |
Resumen Histórico GOGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.38 | 13.585 | 12.67 | 13.12 | 1,720,993 | 0.165 | 1.23% |
| 1 Month | 14.38 | 14.82 | 12.555 | 13.72 | 1,743,635 | -0.835 | -5.81% |
| 3 Months | 12.85 | 15.77 | 12.55 | 13.88 | 1,671,780 | 0.695 | 5.41% |
| 6 Months | 9.26 | 15.77 | 9.16 | 12.48 | 1,765,750 | 4.29 | 46.27% |
| 1 Year | 7.71 | 15.77 | 6.89 | 10.39 | 1,599,890 | 5.84 | 75.68% |
| 3 Years | 10.24 | 16.4592 | 6.89 | 10.55 | 2,238,627 | 3.31 | 32.28% |
| 5 Years | 5.34 | 16.4592 | 2.52 | 10.02 | 1,516,687 | 8.21 | 153.65% |
GOGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 13.02 | 0.12 | 0.93% | 13.01 | 13.145 | 12.99 | 1,085,445 |
| 17 Jun 2024 | 12.90 | 0.05 | 0.39% | 12.68 | 12.955 | 12.67 | 1,484,235 |
| 14 Jun 2024 | 12.85 | -0.56 | -4.18% | 12.83 | 12.98 | 12.81 | 1,516,167 |
| 13 Jun 2024 | 13.41 | 0.18 | 1.36% | 13.38 | 13.43 | 13.24 | 2,798,123 |
| 12 Jun 2024 | 13.23 | 0.40 | 3.12% | 13.28 | 13.355 | 13.16 | 1,385,189 |
| 11 Jun 2024 | 12.83 | -0.58 | -4.33% | 12.79 | 12.935 | 12.555 | 3,328,433 |
| 10 Jun 2024 | 13.41 | 0.00 | 0.00% | 13.30 | 13.485 | 13.27 | 1,102,424 |
| 07 Jun 2024 | 13.41 | -0.41 | -2.97% | 13.43 | 13.59 | 13.39 | 1,500,080 |
| 06 Jun 2024 | 13.82 | -0.33 | -2.33% | 14.07 | 14.10 | 13.795 | 1,246,605 |
| 05 Jun 2024 | 14.15 | 0.30 | 2.17% | 14.02 | 14.15 | 13.905 | 1,274,432 |
| 04 Jun 2024 | 13.85 | -0.19 | -1.35% | 13.93 | 14.03 | 13.81 | 1,795,781 |
| 03 Jun 2024 | 14.04 | -0.35 | -2.43% | 14.15 | 14.185 | 14.005 | 1,876,826 |
| 31 May 2024 | 14.39 | -0.03 | -0.21% | 14.47 | 14.53 | 14.10 | 1,616,729 |
| 30 May 2024 | 14.42 | 0.00 | 0.00% | 14.47 | 14.52 | 14.295 | 1,099,550 |
| 29 May 2024 | 14.42 | -0.26 | -1.77% | 14.49 | 14.635 | 14.325 | 1,594,831 |
| 28 May 2024 | 14.68 | 0.18 | 1.24% | 14.77 | 14.82 | 14.52 | 1,740,437 |
| 24 May 2024 | 14.50 | 0.46 | 3.28% | 14.38 | 14.60 | 14.37 | 2,098,296 |
| 23 May 2024 | 14.04 | -0.11 | -0.78% | 14.38 | 14.38 | 13.93 | 2,547,027 |
| 22 May 2024 | 14.15 | -1.62 | -10.27% | 14.54 | 14.62 | 13.82 | 7,386,797 |
| 21 May 2024 | 15.77 | 0.38 | 2.47% | 15.49 | 15.77 | 15.48 | 2,364,012 |
| 20 May 2024 | 15.39 | 0.12 | 0.79% | 15.23 | 15.48 | 15.23 | 1,587,429 |
