Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alphabet Inc | GOOG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0399 | -0.02% | 168.9501 | 08:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 169.22 | 167.99 | 169.24 | 168.99 |
Resumen Histórico GOOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.73 | 171.38 | 164.50 | 166.98 | 26,087,708 | -1.78 | -1.04% |
| 1 Month | 154.015 | 176.382 | 152.96 | 162.55 | 22,452,953 | 14.94 | 9.70% |
| 3 Months | 149.62 | 176.382 | 131.55 | 150.11 | 23,192,145 | 19.33 | 12.92% |
| 6 Months | 130.22 | 176.382 | 129.40 | 144.97 | 22,349,266 | 38.73 | 29.74% |
| 1 Year | 105.795 | 176.382 | 105.79 | 136.13 | 22,969,044 | 63.16 | 59.70% |
| 3 Years | 117.4655 | 176.382 | 83.45 | 118.80 | 15,495,292 | 51.48 | 43.83% |
| 5 Years | 58.313 | 176.382 | 50.6768 | 115.81 | 9,859,357 | 110.64 | 189.73% |
GOOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 168.99 | 0.53 | 0.31% | 169.49 | 169.85 | 164.98 | 22,761,012 |
| 02 May 2024 | 168.46 | 2.89 | 1.75% | 166.58 | 168.53 | 165.69 | 17,178,718 |
| 01 May 2024 | 165.57 | 0.93 | 0.56% | 166.20 | 168.81 | 164.90 | 25,205,891 |
| 30 Abr 2024 | 164.64 | -3.26 | -1.94% | 167.38 | 169.87 | 164.50 | 29,402,873 |
| 29 Abr 2024 | 167.90 | -5.79 | -3.33% | 170.73 | 171.38 | 167.06 | 35,890,048 |
| 26 Abr 2024 | 173.69 | 15.74 | 9.97% | 175.99 | 176.382 | 171.40 | 56,485,660 |
| 25 Abr 2024 | 157.95 | -3.15 | -1.96% | 153.36 | 158.28 | 152.768 | 36,344,333 |
| 24 Abr 2024 | 161.10 | 1.18 | 0.74% | 159.10 | 161.389 | 158.85 | 19,435,156 |
| 23 Abr 2024 | 159.92 | 1.97 | 1.25% | 158.59 | 160.48 | 157.965 | 16,086,597 |
| 22 Abr 2024 | 157.95 | 2.23 | 1.43% | 155.94 | 159.185 | 155.66 | 17,231,236 |
| 19 Abr 2024 | 155.72 | -1.74 | -1.11% | 157.75 | 157.84 | 153.925 | 21,507,536 |
| 18 Abr 2024 | 157.46 | 0.58 | 0.37% | 156.99 | 158.485 | 156.21 | 14,009,299 |
| 17 Abr 2024 | 156.88 | 0.88 | 0.56% | 157.16 | 158.681 | 156.135 | 16,228,620 |
| 16 Abr 2024 | 156.00 | -0.33 | -0.21% | 155.77 | 157.23 | 155.05 | 15,404,370 |
| 15 Abr 2024 | 156.33 | -2.86 | -1.80% | 160.38 | 160.83 | 156.15 | 21,121,112 |
| 12 Abr 2024 | 159.19 | -1.60 | -1.00% | 159.405 | 161.70 | 158.60 | 16,974,529 |
| 11 Abr 2024 | 160.79 | 3.13 | 1.99% | 158.34 | 161.1199 | 157.9501 | 17,841,089 |
| 10 Abr 2024 | 157.66 | -0.48 | -0.30% | 157.88 | 158.1227 | 156.21 | 16,333,458 |
| 09 Abr 2024 | 158.14 | 2.00 | 1.28% | 157.42 | 159.89 | 156.64 | 21,522,937 |
| 08 Abr 2024 | 156.14 | 2.20 | 1.43% | 154.015 | 156.655 | 153.99 | 16,634,619 |
