Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gossamer Bio Inc | GOSS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0499 | -8.32% | 0.5501 | 23:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.60 | 0.5411 | 0.6299 | 0.5484 | 0.60 |
Resumen Histórico GOSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5719 | 0.6272 | 0.5411 | 0.5799062 | 939,383 | -0.0218 | -3.81% |
| 1 Month | 0.75 | 0.7603 | 0.5411 | 0.6611713 | 1,152,394 | -0.1999 | -26.65% |
| 3 Months | 1.42 | 1.50 | 0.5411 | 0.871016 | 1,568,676 | -0.8699 | -61.26% |
| 6 Months | 1.03 | 1.60 | 0.5411 | 0.9752507 | 1,394,068 | -0.4799 | -46.59% |
| 1 Year | 1.26 | 1.88 | 0.4525 | 0.9985717 | 1,874,935 | -0.7099 | -56.34% |
| 3 Years | 8.51 | 15.195 | 0.4525 | 3.66 | 1,830,454 | -7.96 | -93.54% |
| 5 Years | 17.85 | 27.1497 | 0.4525 | 5.31 | 1,325,934 | -17.30 | -96.92% |
GOSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.5484 | -0.0516 | -8.60% | 0.60 | 0.6299 | 0.5411 | 1,099,456 |
| 06 Jun 2024 | 0.60 | 0.027 | 4.71% | 0.5764 | 0.6272 | 0.5695 | 1,125,050 |
| 05 Jun 2024 | 0.573 | 0.0185 | 3.34% | 0.565 | 0.5842 | 0.5545 | 861,672 |
| 04 Jun 2024 | 0.5545 | -0.026 | -4.48% | 0.58 | 0.5999 | 0.55 | 1,018,802 |
| 03 Jun 2024 | 0.5805 | -0.0095 | -1.61% | 0.6041 | 0.62 | 0.5753 | 825,706 |
| 31 May 2024 | 0.59 | 0.011 | 1.90% | 0.5719 | 0.6081 | 0.5719 | 865,685 |
| 30 May 2024 | 0.579 | -0.0051 | -0.87% | 0.5896 | 0.6001 | 0.5712 | 531,458 |
| 29 May 2024 | 0.5841 | -0.0104 | -1.75% | 0.5909 | 0.60 | 0.565 | 1,127,460 |
| 28 May 2024 | 0.5945 | -0.0254 | -4.10% | 0.621 | 0.6348 | 0.59 | 473,285 |
| 24 May 2024 | 0.6199 | -0.0169 | -2.65% | 0.64 | 0.649799 | 0.601 | 1,344,896 |
| 23 May 2024 | 0.6368 | -0.0017 | -0.27% | 0.64 | 0.653299 | 0.622 | 1,022,115 |
| 22 May 2024 | 0.6385 | -0.0315 | -4.70% | 0.6854 | 0.6899 | 0.63 | 1,492,395 |
| 21 May 2024 | 0.67 | -0.0133 | -1.95% | 0.6867 | 0.71 | 0.665 | 1,105,789 |
| 20 May 2024 | 0.6833 | -0.0107 | -1.54% | 0.71 | 0.7262 | 0.66 | 928,123 |
| 17 May 2024 | 0.694 | -0.036 | -4.93% | 0.74 | 0.745 | 0.69 | 956,639 |
| 16 May 2024 | 0.73 | -0.0122 | -1.64% | 0.7437 | 0.752 | 0.7245 | 1,211,244 |
| 15 May 2024 | 0.7422 | 0.0094 | 1.28% | 0.749 | 0.7603 | 0.7141 | 1,988,420 |
| 14 May 2024 | 0.7328 | 0.0128 | 1.78% | 0.722 | 0.75 | 0.7101 | 2,603,880 |
| 13 May 2024 | 0.72 | -0.0223 | -3.00% | 0.74 | 0.7488 | 0.713 | 1,362,928 |
| 10 May 2024 | 0.7423 | -0.0033 | -0.44% | 0.75 | 0.7574 | 0.73 | 1,049,937 |
| 09 May 2024 | 0.7456 | -0.0098 | -1.30% | 0.763 | 0.7653 | 0.7211 | 1,681,296 |
