Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | GOVI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.13 | 03:09:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.13 |
Resumen Histórico GOVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.44 | 28.16 | 27.37 | 27.77 | 112,097 | 0.69 | 2.51% |
| 1 Month | 27.40 | 28.16 | 26.905 | 27.58 | 68,464 | 0.73 | 2.66% |
| 3 Months | 27.90 | 28.16 | 26.5901 | 27.29 | 89,073 | 0.23 | 0.82% |
| 6 Months | 28.68 | 29.12 | 26.5901 | 27.88 | 138,055 | -0.55 | -1.92% |
| 1 Year | 27.98 | 29.12 | 25.71 | 27.36 | 176,313 | 0.15 | 0.54% |
| 3 Years | 27.98 | 29.12 | 25.71 | 27.36 | 176,313 | 0.15 | 0.54% |
| 5 Years | 27.98 | 29.12 | 25.71 | 27.36 | 176,313 | 0.15 | 0.54% |
GOVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 28.13 | 0.13 | 0.46% | 28.08 | 28.16 | 28.08 | 32,093 |
| 13 Jun 2024 | 28.00 | 0.26 | 0.94% | 27.91 | 28.03 | 27.86 | 52,684 |
| 12 Jun 2024 | 27.74 | 0.15 | 0.56% | 27.8728 | 27.99 | 27.74 | 437,208 |
| 11 Jun 2024 | 27.585 | 0.16 | 0.60% | 27.46 | 27.60 | 27.4196 | 13,351 |
| 10 Jun 2024 | 27.42 | -0.10 | -0.36% | 27.44 | 27.44 | 27.37 | 25,149 |
| 07 Jun 2024 | 27.52 | -0.37 | -1.33% | 27.57 | 27.57 | 27.4901 | 45,912 |
| 06 Jun 2024 | 27.89 | 0.02 | 0.07% | 27.80 | 27.9096 | 27.80 | 46,235 |
| 05 Jun 2024 | 27.87 | 0.14 | 0.50% | 27.82 | 27.8798 | 27.724 | 41,613 |
| 04 Jun 2024 | 27.73 | 0.20 | 0.73% | 27.65 | 27.7887 | 27.64 | 28,751 |
| 03 Jun 2024 | 27.53 | 0.25 | 0.92% | 27.38 | 27.57 | 27.38 | 60,488 |
| 31 May 2024 | 27.28 | 0.15 | 0.55% | 27.24 | 27.3039 | 27.213 | 25,032 |
| 30 May 2024 | 27.13 | 0.16 | 0.59% | 27.10 | 27.14 | 27.06 | 41,828 |
| 29 May 2024 | 26.97 | -0.19 | -0.70% | 27.02 | 27.022 | 26.905 | 36,653 |
| 28 May 2024 | 27.16 | -0.25 | -0.91% | 27.41 | 27.41 | 27.155 | 10,789 |
| 24 May 2024 | 27.41 | 0.05 | 0.18% | 27.34 | 27.42 | 27.32 | 78,856 |
| 23 May 2024 | 27.36 | -0.13 | -0.47% | 27.51 | 27.51 | 27.3127 | 128,732 |
| 22 May 2024 | 27.49 | 0.01 | 0.04% | 27.42 | 27.50 | 27.42 | 34,227 |
| 21 May 2024 | 27.48 | 0.08 | 0.29% | 27.52 | 27.52 | 27.46 | 29,320 |
| 20 May 2024 | 27.40 | -0.12 | -0.44% | 27.40 | 27.43 | 27.3792 | 131,898 |
| 17 May 2024 | 27.52 | -0.13 | -0.47% | 27.56 | 27.61 | 27.51 | 45,884 |
