Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gorilla Technology Group Inc | GRRR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.21 | 2.971 | 3.2498 | 3.14 | 3.23 |
Resumen Histórico GRRR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.13 | 4.18 | 2.50 | 3.05 | 684,080 | -0.99 | -23.97% |
1 Month | 5.30 | 6.76 | 2.50 | 4.16 | 363,878 | -2.16 | -40.75% |
3 Months | 7.899 | 9.80 | 2.50 | 7.44 | 1,299,583 | -4.76 | -60.25% |
6 Months | 5.729 | 13.00 | 2.50 | 9.52 | 2,613,042 | -2.59 | -45.19% |
1 Year | 18.00 | 62.90 | 2.50 | 21.83 | 3,102,849 | -14.86 | -82.56% |
3 Years | 149.50 | 510.00 | 2.50 | 23.57 | 1,699,332 | -146.36 | -97.90% |
5 Years | 149.50 | 510.00 | 2.50 | 23.57 | 1,699,332 | -146.36 | -97.90% |
GRRR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 3.14 | -0.09 | -2.79% | 3.21 | 3.2498 | 2.971 | 264,185 |
17 Jun 2024 | 3.23 | 0.18 | 5.90% | 3.12 | 3.50 | 3.06 | 368,915 |
14 Jun 2024 | 3.05 | 0.19 | 6.64% | 2.84 | 3.19 | 2.8297 | 410,119 |
13 Jun 2024 | 2.86 | -0.23 | -7.44% | 3.24 | 3.28 | 2.50 | 1,732,861 |
12 Jun 2024 | 3.09 | -0.63 | -16.94% | 3.75 | 3.7999 | 3.09 | 543,339 |
11 Jun 2024 | 3.72 | -0.29 | -7.23% | 4.13 | 4.18 | 3.71 | 365,165 |
10 Jun 2024 | 4.01 | -0.67 | -14.32% | 4.78 | 4.78 | 3.89 | 642,967 |
07 Jun 2024 | 4.68 | -1.23 | -20.81% | 5.20 | 5.21 | 4.60 | 845,272 |
06 Jun 2024 | 5.91 | -0.04 | -0.67% | 5.83 | 6.1722 | 5.82 | 124,278 |
05 Jun 2024 | 5.95 | -0.08 | -1.33% | 6.07 | 6.11 | 5.8501 | 92,399 |
04 Jun 2024 | 6.03 | 0.15 | 2.55% | 5.83 | 6.1021 | 5.72 | 147,262 |
03 Jun 2024 | 5.88 | -0.11 | -1.84% | 5.99 | 6.1699 | 5.81 | 97,198 |
31 May 2024 | 5.99 | -0.38 | -5.97% | 6.37 | 6.46 | 5.8797 | 164,883 |
30 May 2024 | 6.37 | 0.24 | 3.92% | 6.13 | 6.76 | 6.13 | 309,470 |
29 May 2024 | 6.13 | 0.33 | 5.69% | 5.69 | 6.22 | 5.557 | 241,585 |
28 May 2024 | 5.80 | 0.36 | 6.62% | 5.4803 | 5.84 | 5.45 | 173,546 |
24 May 2024 | 5.44 | 0.15 | 2.84% | 5.30 | 5.50 | 5.29 | 79,193 |
23 May 2024 | 5.29 | -0.23 | -4.17% | 5.60 | 5.60 | 5.27 | 107,742 |
22 May 2024 | 5.52 | -0.07 | -1.25% | 5.48 | 5.67 | 5.35 | 143,681 |
21 May 2024 | 5.59 | 0.30 | 5.67% | 5.30 | 5.74 | 5.22 | 323,804 |
20 May 2024 | 5.29 | -0.02 | -0.38% | 5.32 | 5.32 | 5.1101 | 193,135 |