Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cheer Holding Inc | GSMGW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0049 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0037 | 0.0037 | 0.0049 | 0.0049 | 0.0049 |
Resumen Histórico GSMGW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSMGW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0037 | 0.0049 | 0.0037 | 2,779 |
| 30 May 2024 | 0.0049 | 0.0015 | 44.12% | 0.0036 | 0.0049 | 0.0036 | 200 |
| 29 May 2024 | 0.0034 | -0.00119 | -25.93% | 0.0034 | 0.0034 | 0.0034 | 100 |
| 28 May 2024 | 0.00459 | 0.00 | 0.00% | 0.00459 | 0.00459 | 0.00459 | 0 |
| 24 May 2024 | 0.00459 | -0.00031 | -6.31% | 0.0049 | 0.0049 | 0.0034 | 27,096 |
| 23 May 2024 | 0.004899 | 0.00 | 0.00% | 0.004899 | 0.004899 | 0.004899 | 0 |
| 22 May 2024 | 0.004899 | 0.00 | 0.00% | 0.004899 | 0.004899 | 0.004899 | 2 |
| 21 May 2024 | 0.004899 | 0.00 | 0.00% | 0.004899 | 0.004899 | 0.004899 | 3 |
| 20 May 2024 | 0.004899 | 0.0007 | 16.67% | 0.0035 | 0.005 | 0.0035 | 3,752 |
| 17 May 2024 | 0.004199 | -0.0001 | -2.35% | 0.0043 | 0.0043 | 0.0035 | 8,473 |
| 16 May 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| 15 May 2024 | 0.0043 | -0.0001 | -2.25% | 0.003601 | 0.0043 | 0.0035 | 2,500 |
| 14 May 2024 | 0.004399 | 0.00 | 0.00% | 0.004399 | 0.004399 | 0.004399 | 1,000 |
| 13 May 2024 | 0.004399 | -0.0003 | -6.40% | 0.0045 | 0.0045 | 0.0033 | 20,228 |
| 10 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0033 | 0.0047 | 0.0033 | 29,363 |
| 09 May 2024 | 0.0047 | 0.0007 | 17.50% | 0.0033 | 0.0047 | 0.0033 | 200 |
| 08 May 2024 | 0.004 | 0.0002 | 5.26% | 0.0047 | 0.005 | 0.0033 | 88,285 |
| 07 May 2024 | 0.0038 | -0.0009 | -19.15% | 0.0038 | 0.0038 | 0.0038 | 371 |
| 06 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 03 May 2024 | 0.0047 | -0.0002 | -4.08% | 0.0047 | 0.0047 | 0.0039 | 22,926 |
| 02 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
