Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Good Times Restaurants Inc | GTIM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.52 | 06:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.52 |
Resumen Histórico GTIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.52 | 2.3902 | 2.49 | 11,257 | 0.03 | 1.20% |
| 1 Month | 2.72 | 2.82 | 2.3902 | 2.56 | 11,692 | -0.20 | -7.35% |
| 3 Months | 2.59 | 2.98 | 2.37 | 2.62 | 15,855 | -0.07 | -2.70% |
| 6 Months | 2.35 | 2.98 | 2.15 | 2.52 | 20,945 | 0.17 | 7.23% |
| 1 Year | 3.20 | 3.57 | 2.15 | 2.66 | 17,667 | -0.68 | -21.25% |
| 3 Years | 4.00 | 5.79 | 2.02 | 4.01 | 36,982 | -1.48 | -37.00% |
| 5 Years | 2.00 | 6.3222 | 0.45 | 3.13 | 46,009 | 0.52 | 26.00% |
GTIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.52 | 0.03 | 1.20% | 2.49 | 2.52 | 2.4199 | 19,810 |
| 13 Jun 2024 | 2.49 | 0.04 | 1.63% | 2.41 | 2.49 | 2.41 | 4,192 |
| 12 Jun 2024 | 2.45 | -0.03 | -1.21% | 2.50 | 2.50 | 2.42 | 6,582 |
| 11 Jun 2024 | 2.48 | 0.02 | 0.81% | 2.43 | 2.50 | 2.3902 | 16,115 |
| 10 Jun 2024 | 2.46 | -0.02 | -0.81% | 2.49 | 2.52 | 2.46 | 9,588 |
| 07 Jun 2024 | 2.48 | 0.04 | 1.64% | 2.46 | 2.67 | 2.45 | 5,970 |
| 06 Jun 2024 | 2.44 | 0.01 | 0.41% | 2.47 | 2.5499 | 2.44 | 11,849 |
| 05 Jun 2024 | 2.43 | -0.02 | -0.82% | 2.46 | 2.55 | 2.43 | 11,750 |
| 04 Jun 2024 | 2.45 | -0.08 | -3.16% | 2.62 | 2.62 | 2.45 | 3,635 |
| 03 Jun 2024 | 2.53 | 0.06 | 2.43% | 2.45 | 2.62 | 2.45 | 15,709 |
| 31 May 2024 | 2.47 | -0.11 | -4.26% | 2.56 | 2.615 | 2.44 | 21,177 |
| 30 May 2024 | 2.58 | -0.03 | -1.15% | 2.65 | 2.6999 | 2.58 | 13,621 |
| 29 May 2024 | 2.61 | -0.04 | -1.51% | 2.62 | 2.65 | 2.5737 | 6,563 |
| 28 May 2024 | 2.65 | -0.07 | -2.57% | 2.69 | 2.69 | 2.6201 | 10,934 |
| 24 May 2024 | 2.72 | 0.05 | 1.87% | 2.69 | 2.75 | 2.69 | 9,977 |
| 23 May 2024 | 2.67 | 0.00 | 0.00% | 2.69 | 2.75 | 2.66 | 13,053 |
| 22 May 2024 | 2.67 | -0.03 | -1.11% | 2.66 | 2.7245 | 2.65 | 10,069 |
| 21 May 2024 | 2.70 | 0.02 | 0.75% | 2.685 | 2.71 | 2.6015 | 15,258 |
| 20 May 2024 | 2.68 | -0.07 | -2.55% | 2.72 | 2.82 | 2.65 | 16,301 |
| 17 May 2024 | 2.75 | 0.02 | 0.73% | 2.73 | 2.82 | 2.7097 | 25,193 |
