Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Globavend Holdings Ltd | GVH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0457 | -5.08% | 0.8541 | 18:29:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.883 | 0.86 | 0.90 | 0.8999 | 0.899799 |
Resumen Histórico GVH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9724 | 1.04 | 0.86 | 0.9575607 | 36,043 | -0.1183 | -12.17% |
| 1 Month | 1.51 | 2.57 | 0.84 | 1.42 | 1,213,949 | -0.6559 | -43.44% |
| 3 Months | 1.47 | 2.57 | 0.84 | 1.42 | 449,456 | -0.6159 | -41.90% |
| 6 Months | 1.10 | 2.57 | 0.79 | 1.40 | 235,282 | -0.2459 | -22.35% |
| 1 Year | 4.29 | 5.50 | 0.79 | 1.52 | 237,912 | -3.44 | -80.09% |
| 3 Years | 4.29 | 5.50 | 0.79 | 1.52 | 237,912 | -3.44 | -80.09% |
| 5 Years | 4.29 | 5.50 | 0.79 | 1.52 | 237,912 | -3.44 | -80.09% |
GVH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.8999 | 0.0001 | 0.01% | 0.883 | 0.90 | 0.86 | 24,825 |
| 18 Jun 2024 | 0.899799 | -0.0552 | -5.78% | 0.92 | 0.9374 | 0.86 | 28,331 |
| 17 Jun 2024 | 0.955 | -0.0151 | -1.56% | 0.97 | 1.01 | 0.92 | 45,306 |
| 14 Jun 2024 | 0.9701 | -0.0199 | -2.01% | 0.9714 | 1.03 | 0.97 | 26,915 |
| 13 Jun 2024 | 0.99 | 0.0185 | 1.90% | 0.9724 | 1.04 | 0.965 | 43,619 |
| 12 Jun 2024 | 0.9715 | -0.0485 | -4.75% | 1.02 | 1.02 | 0.97 | 23,106 |
| 11 Jun 2024 | 1.02 | -0.01 | -0.97% | 1.00 | 1.02 | 0.97 | 15,579 |
| 10 Jun 2024 | 1.03 | -0.03 | -2.83% | 1.02 | 1.08 | 0.9801 | 53,626 |
| 07 Jun 2024 | 1.06 | -0.06 | -5.36% | 1.09 | 1.09 | 1.03 | 43,840 |
| 06 Jun 2024 | 1.12 | 0.03 | 2.75% | 1.08 | 1.1299 | 1.05 | 46,337 |
| 05 Jun 2024 | 1.09 | -0.10 | -8.40% | 1.16 | 1.16 | 1.01 | 80,014 |
| 04 Jun 2024 | 1.19 | -0.07 | -5.56% | 1.18 | 1.21 | 1.11 | 79,569 |
| 03 Jun 2024 | 1.26 | -0.10 | -7.35% | 1.34 | 1.37 | 1.11 | 184,622 |
| 31 May 2024 | 1.36 | 0.02 | 1.49% | 1.37 | 1.50 | 1.22 | 526,812 |
| 30 May 2024 | 1.34 | -0.09 | -6.29% | 1.24 | 1.52 | 1.17 | 629,625 |
| 29 May 2024 | 1.43 | -0.16 | -10.06% | 2.33 | 2.57 | 0.84 | 20,006,409 |
| 28 May 2024 | 1.59 | -0.01 | -0.63% | 1.54 | 1.60 | 1.54 | 2,934 |
| 24 May 2024 | 1.60 | 0.03 | 1.91% | 1.56 | 1.60 | 1.54 | 2,439 |
| 23 May 2024 | 1.57 | 0.05 | 3.29% | 1.51 | 1.59 | 1.41 | 11,997 |
| 22 May 2024 | 1.52 | 0.06 | 4.11% | 1.46 | 1.5515 | 1.46 | 9,798 |
| 21 May 2024 | 1.46 | -0.10 | -6.41% | 1.52 | 1.52 | 1.41 | 9,548 |
