Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GSE Systems Incorporated | GVP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -5.53% | 3.93 | 18:59:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.16 | 3.78 | 4.1861 | 4.13 | 4.16 |
Resumen Histórico GVP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 4.2499 | 3.17 | 3.86 | 71,653 | 0.62 | 18.73% |
| 1 Month | 2.42 | 4.2499 | 2.40 | 3.41 | 48,481 | 1.51 | 62.40% |
| 3 Months | 2.41 | 4.2499 | 2.00 | 2.91 | 46,861 | 1.52 | 63.07% |
| 6 Months | 3.24 | 4.87 | 1.21 | 2.55 | 69,542 | 0.69 | 21.30% |
| 1 Year | 4.50 | 5.195 | 1.21 | 2.89 | 245,687 | -0.57 | -12.67% |
| 3 Years | 18.50 | 22.00 | 1.21 | 5.80 | 126,781 | -14.57 | -78.76% |
| 5 Years | 21.665 | 28.00 | 1.21 | 9.65 | 120,242 | -17.74 | -81.86% |
GVP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.13 | -0.03 | -0.72% | 4.16 | 4.1861 | 3.78 | 31,494 |
| 30 May 2024 | 4.16 | 0.68 | 19.54% | 3.55 | 4.2499 | 3.55 | 146,673 |
| 29 May 2024 | 3.48 | -0.24 | -6.45% | 3.68 | 3.70 | 3.3687 | 35,741 |
| 28 May 2024 | 3.72 | 0.29 | 8.45% | 3.50 | 3.73 | 3.37 | 45,634 |
| 24 May 2024 | 3.43 | 0.07 | 2.20% | 3.31 | 3.73 | 3.17 | 58,563 |
| 23 May 2024 | 3.3562 | -0.24 | -6.77% | 3.60 | 3.60 | 3.17 | 30,739 |
| 22 May 2024 | 3.60 | 0.20 | 5.88% | 3.31 | 3.65 | 3.25 | 87,315 |
| 21 May 2024 | 3.40 | -0.03 | -0.87% | 3.43 | 3.48 | 3.13 | 52,276 |
| 20 May 2024 | 3.43 | 0.45 | 15.10% | 3.00 | 3.45 | 2.97 | 174,656 |
| 17 May 2024 | 2.98 | 0.23 | 8.36% | 2.89 | 3.02 | 2.7775 | 56,317 |
| 16 May 2024 | 2.75 | -0.37 | -11.86% | 3.10 | 3.10 | 2.75 | 38,260 |
| 15 May 2024 | 3.12 | 0.04 | 1.30% | 3.12 | 3.175 | 3.01 | 34,661 |
| 14 May 2024 | 3.08 | -0.01 | -0.32% | 3.09 | 3.20 | 3.08 | 15,256 |
| 13 May 2024 | 3.09 | 0.08 | 2.66% | 3.10 | 3.2253 | 2.99 | 21,113 |
| 10 May 2024 | 3.01 | 0.07 | 2.38% | 2.94 | 3.20 | 2.94 | 29,887 |
| 09 May 2024 | 2.94 | 0.18 | 6.52% | 2.79 | 2.9703 | 2.73 | 26,334 |
| 08 May 2024 | 2.76 | 0.05 | 1.85% | 2.68 | 2.84 | 2.61 | 20,960 |
| 07 May 2024 | 2.71 | 0.13 | 5.04% | 2.54 | 2.74 | 2.46 | 20,041 |
| 06 May 2024 | 2.58 | 0.03 | 1.22% | 2.51 | 2.68 | 2.47 | 10,711 |
| 03 May 2024 | 2.5489 | 0.15 | 6.20% | 2.42 | 2.60 | 2.40 | 16,007 |
| 02 May 2024 | 2.40 | -0.29 | -10.85% | 2.76 | 2.76 | 2.40 | 21,192 |
