Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 305,131,570 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.043 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.0382 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greenwave Technology Solutions Inc | GWAV | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0037 | -8.81% | 0.0383 | 18:50:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0404 | 0.0382 | 0.043 | 0.0387 | 0.042 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 115,727 | 305,131,570 | US$ 0.0397475 | US$ 12,128,217 | - | 0.0382 - 1.12 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:49:59 | 1 | US$ 0.0383 | USD |
Información Financiera Greenwave Technology Solutions Inc GWAV
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 662.28k | 16.56M | - | 35.67M | -33.6M | -2.03 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Greenwave Technology Solutions Inc GWAV
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/5/2024 | 12:30 | PR Newswire (US) | Greenwave Announces Reverse Stock Split to Regain Nasdaq.. |
| 24/5/2024 | 16:25 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 24/5/2024 | 16:20 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 22/5/2024 | 17:00 | PR Newswire (US) | Greenwave Eliminates All Convertible Debt |
| 22/5/2024 | 09:06 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 20/5/2024 | 15:50 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 20/5/2024 | 15:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/5/2024 | 16:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 16:15 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 14/5/2024 | 09:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/5/2024 | 16:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/5/2024 | 16:20 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos GWAV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089 | 0.0917 | 0.0382 | 0.0608562 | 449,282,985 | -0.0507 | -56.97% |
| 1 Month | 0.0632 | 0.2965 | 0.0382 | 0.0987532 | 544,975,402 | -0.0249 | -39.40% |
| 3 Months | 0.50 | 0.5966 | 0.0382 | 0.0991869 | 184,056,396 | -0.4617 | -92.34% |
| 6 Months | 0.451 | 1.03 | 0.0382 | 0.0997681 | 85,484,784 | -0.4127 | -91.51% |
| 1 Year | 0.82505 | 1.12 | 0.0382 | 0.1005189 | 42,451,298 | -0.78675 | -95.36% |
| 3 Years | 7.75 | 8.05 | 0.0382 | 0.1080404 | 22,889,268 | -7.71 | -99.51% |
| 5 Years | 7.75 | 8.05 | 0.0382 | 0.1080404 | 22,889,268 | -7.71 | -99.51% |
