Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gaxos ai Inc | GXAI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.93 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.08 | 3.84 | 4.08 | 3.93 | 3.93 |
Resumen Histórico GXAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.08 | 3.25 | 3.77 | 34,036 | 0.03 | 0.77% |
| 1 Month | 5.52 | 6.29 | 3.25 | 4.64 | 34,868 | -1.59 | -28.80% |
| 3 Months | 5.6952 | 16.27 | 3.25 | 7.60 | 1,262,044 | -1.77 | -30.99% |
| 6 Months | 3.96 | 19.20 | 2.1696 | 7.64 | 2,575,315 | -0.03 | -0.76% |
| 1 Year | 3.96 | 19.20 | 2.1696 | 7.64 | 2,575,315 | -0.03 | -0.76% |
| 3 Years | 3.96 | 19.20 | 2.1696 | 7.64 | 2,575,315 | -0.03 | -0.76% |
| 5 Years | 3.96 | 19.20 | 2.1696 | 7.64 | 2,575,315 | -0.03 | -0.76% |
GXAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.93 | 0.00 | 0.00% | 4.08 | 4.08 | 3.84 | 12,704 |
| 16 May 2024 | 3.93 | 0.24 | 6.50% | 3.71 | 3.93 | 3.585 | 31,605 |
| 15 May 2024 | 3.69 | -0.17 | -4.40% | 3.86 | 3.8997 | 3.50 | 19,811 |
| 14 May 2024 | 3.86 | 0.10 | 2.66% | 3.67 | 3.98 | 3.565 | 37,333 |
| 13 May 2024 | 3.76 | 0.18 | 5.03% | 3.55 | 3.77 | 3.25 | 51,859 |
| 10 May 2024 | 3.58 | -0.32 | -8.21% | 3.90 | 3.97 | 3.5201 | 29,570 |
| 09 May 2024 | 3.90 | -0.25 | -6.02% | 4.03 | 4.11 | 3.85 | 23,152 |
| 08 May 2024 | 4.15 | -0.05 | -1.19% | 4.35 | 4.40 | 3.62 | 22,795 |
| 07 May 2024 | 4.20 | -0.50 | -10.64% | 4.42 | 4.70 | 4.20 | 101,856 |
| 06 May 2024 | 4.70 | 0.07 | 1.51% | 4.63 | 4.86 | 4.51 | 36,360 |
| 03 May 2024 | 4.63 | 0.04 | 0.97% | 4.57 | 4.6599 | 4.3401 | 21,130 |
| 02 May 2024 | 4.5857 | -0.30 | -6.22% | 4.71 | 4.71 | 4.45 | 21,215 |
| 01 May 2024 | 4.89 | -0.19 | -3.74% | 5.08 | 5.23 | 4.8751 | 13,819 |
| 30 Abr 2024 | 5.08 | -0.11 | -2.12% | 5.10 | 5.10 | 4.90 | 6,298 |
| 29 Abr 2024 | 5.19 | 0.20 | 4.01% | 4.97 | 5.2299 | 4.88 | 11,613 |
| 26 Abr 2024 | 4.99 | -0.02 | -0.40% | 4.95 | 5.123 | 4.9071 | 10,587 |
| 25 Abr 2024 | 5.01 | -0.32 | -6.00% | 5.27 | 5.37 | 4.68 | 134,120 |
| 24 Abr 2024 | 5.33 | -0.39 | -6.82% | 5.67 | 5.78 | 5.10 | 20,408 |
| 23 Abr 2024 | 5.72 | -0.38 | -6.23% | 5.93 | 6.14 | 5.65 | 29,156 |
| 22 Abr 2024 | 6.10 | 0.06 | 0.99% | 5.90 | 6.12 | 5.74 | 18,664 |
| 19 Abr 2024 | 6.04 | 0.24 | 4.14% | 5.52 | 6.29 | 5.52 | 56,000 |
| 18 Abr 2024 | 5.80 | 0.01 | 0.17% | 5.67 | 6.28 | 5.55 | 112,094 |
