Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Harpoon Therapeutics Inc | HARP | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.01 | 23.01 |
Resumen Histórico HARP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.24 | 23.21 | 9.755 | 22.28 | 1,302,642 | 12.77 | 124.71% |
1 Year | 7.40 | 23.21 | 3.11 | 18.60 | 542,976 | 15.61 | 210.95% |
3 Years | 153.70 | 156.00 | 3.11 | 28.53 | 534,994 | -130.69 | -85.03% |
5 Years | 120.50 | 252.35 | 3.11 | 57.01 | 382,617 | -97.49 | -80.90% |
HARP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
17 Jun 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
14 Jun 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
13 Jun 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
12 Jun 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
11 Jun 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
10 Jun 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
07 Jun 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
06 Jun 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
05 Jun 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
04 Jun 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
03 Jun 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
31 May 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
30 May 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
29 May 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
28 May 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
24 May 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
23 May 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
22 May 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
21 May 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
20 May 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |