Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Huntington Bancshares Inc | HBANP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 17.61 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.72 | 17.48 | 17.86 | 17.61 | 17.63 |
Resumen Histórico HBANP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBANP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.61 | -0.02 | -0.11% | 17.72 | 17.86 | 17.48 | 56,398 |
| 30 May 2024 | 17.63 | 0.45 | 2.62% | 17.20 | 17.66 | 17.16 | 44,775 |
| 29 May 2024 | 17.18 | -0.15 | -0.87% | 17.22 | 17.24 | 17.08 | 34,876 |
| 28 May 2024 | 17.33 | -0.13 | -0.74% | 17.57 | 17.67 | 17.30 | 25,022 |
| 24 May 2024 | 17.46 | 0.14 | 0.81% | 17.38 | 17.64 | 17.37 | 23,543 |
| 23 May 2024 | 17.32 | -0.41 | -2.31% | 17.81 | 17.89 | 17.32 | 64,259 |
| 22 May 2024 | 17.73 | -0.13 | -0.73% | 17.93 | 18.04 | 17.72 | 23,193 |
| 21 May 2024 | 17.86 | -0.05 | -0.28% | 17.93 | 18.10 | 17.86 | 30,451 |
| 20 May 2024 | 17.91 | 0.15 | 0.84% | 17.75 | 17.99 | 17.75 | 43,421 |
| 17 May 2024 | 17.76 | -0.09 | -0.50% | 17.72 | 17.97 | 17.72 | 36,756 |
| 16 May 2024 | 17.85 | 0.00 | 0.00% | 17.91 | 17.95 | 17.72 | 34,956 |
| 15 May 2024 | 17.85 | 0.11 | 0.62% | 17.90 | 17.97 | 17.84 | 40,884 |
| 14 May 2024 | 17.74 | -0.23 | -1.28% | 17.88 | 17.98 | 17.72 | 28,579 |
| 13 May 2024 | 17.97 | 0.16 | 0.90% | 17.75 | 18.00 | 17.75 | 16,699 |
| 10 May 2024 | 17.81 | 0.09 | 0.51% | 17.72 | 17.92 | 17.61 | 37,499 |
| 09 May 2024 | 17.72 | -0.10 | -0.56% | 17.78 | 17.88 | 17.65 | 19,005 |
| 08 May 2024 | 17.82 | -0.28 | -1.55% | 18.08 | 18.24 | 17.73 | 25,197 |
| 07 May 2024 | 18.10 | -0.23 | -1.25% | 18.40 | 18.51 | 18.01 | 25,022 |
| 06 May 2024 | 18.33 | 0.12 | 0.66% | 18.20 | 18.46 | 18.00 | 26,929 |
| 03 May 2024 | 18.21 | 0.35 | 1.96% | 18.01 | 18.29 | 17.86 | 22,650 |
| 02 May 2024 | 17.86 | 0.01 | 0.06% | 17.81 | 18.04 | 17.80 | 19,261 |
