Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hackett Group Inc | HCKT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.23% | 21.68 | 16:33:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.66 | 21.58 | 21.9644 | 21.68 | 21.73 |
Resumen Histórico HCKT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.98 | 22.10 | 21.54 | 21.90 | 87,310 | -0.30 | -1.36% |
| 1 Month | 21.53 | 22.72 | 21.13 | 21.99 | 90,405 | 0.15 | 0.70% |
| 3 Months | 24.09 | 24.41 | 20.23 | 22.25 | 94,604 | -2.41 | -10.00% |
| 6 Months | 22.73 | 26.69 | 20.23 | 23.00 | 93,308 | -1.05 | -4.62% |
| 1 Year | 21.46 | 26.69 | 20.23 | 22.94 | 95,453 | 0.22 | 1.03% |
| 3 Years | 17.29 | 26.69 | 16.92 | 21.07 | 120,723 | 4.39 | 25.39% |
| 5 Years | 17.46 | 26.69 | 9.50 | 18.44 | 125,646 | 4.22 | 24.17% |
HCKT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 21.73 | -0.27 | -1.23% | 22.02 | 22.02 | 21.73 | 58,137 |
| 17 Jun 2024 | 22.00 | 0.17 | 0.78% | 21.78 | 22.00 | 21.74 | 142,810 |
| 14 Jun 2024 | 21.83 | -0.09 | -0.41% | 21.75 | 21.86 | 21.54 | 67,546 |
| 13 Jun 2024 | 21.92 | -0.17 | -0.77% | 21.98 | 22.10 | 21.8525 | 80,745 |
| 12 Jun 2024 | 22.09 | -0.19 | -0.85% | 22.69 | 22.72 | 21.96 | 135,449 |
| 11 Jun 2024 | 22.28 | 0.02 | 0.09% | 22.27 | 22.305 | 22.03 | 101,789 |
| 10 Jun 2024 | 22.26 | 0.18 | 0.82% | 22.01 | 22.28 | 21.89 | 49,899 |
| 07 Jun 2024 | 22.08 | -0.10 | -0.45% | 22.02 | 22.20 | 21.95 | 73,758 |
| 06 Jun 2024 | 22.18 | -0.18 | -0.81% | 22.29 | 22.38 | 22.00 | 69,853 |
| 05 Jun 2024 | 22.36 | 0.22 | 0.99% | 22.20 | 22.38 | 21.955 | 74,716 |
| 04 Jun 2024 | 22.14 | 0.00 | 0.00% | 22.02 | 22.26 | 21.965 | 88,161 |
| 03 Jun 2024 | 22.14 | -0.17 | -0.76% | 22.40 | 22.45 | 22.09 | 82,601 |
| 31 May 2024 | 22.31 | 0.32 | 1.46% | 22.00 | 22.33 | 21.90 | 127,189 |
| 30 May 2024 | 21.99 | 0.11 | 0.50% | 21.98 | 22.1467 | 21.75 | 86,199 |
| 29 May 2024 | 21.88 | 0.13 | 0.60% | 21.54 | 21.97 | 21.45 | 109,900 |
| 28 May 2024 | 21.75 | 0.22 | 1.02% | 21.56 | 21.83 | 21.3166 | 90,247 |
| 24 May 2024 | 21.53 | 0.18 | 0.84% | 21.46 | 21.53 | 21.2926 | 90,252 |
| 23 May 2024 | 21.35 | -0.16 | -0.74% | 21.53 | 21.86 | 21.13 | 98,047 |
| 22 May 2024 | 21.51 | -0.45 | -2.05% | 21.87 | 21.90 | 21.49 | 86,223 |
| 21 May 2024 | 21.96 | 0.37 | 1.71% | 21.59 | 22.11 | 21.41 | 280,078 |
| 20 May 2024 | 21.59 | 0.05 | 0.23% | 21.59 | 21.73 | 21.47 | 76,265 |
