Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HCW Biologics Inc | HCWB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003 | 0.27% | 1.12 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.10 | 1.04 | 1.12 | 1.12 | 1.117 |
Resumen Histórico HCWB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.2158 | 1.00 | 1.07 | 8,727 | 0.05 | 4.67% |
| 1 Month | 1.10 | 1.2158 | 1.00 | 1.09 | 11,635 | 0.02 | 1.82% |
| 3 Months | 1.71 | 1.93 | 1.00 | 1.25 | 12,848 | -0.59 | -34.50% |
| 6 Months | 1.22 | 1.93 | 1.00 | 1.34 | 15,201 | -0.10 | -8.20% |
| 1 Year | 2.12 | 2.32 | 0.91 | 1.51 | 13,857 | -1.00 | -47.17% |
| 3 Years | 7.50 | 7.51 | 0.91 | 4.42 | 292,330 | -6.38 | -85.07% |
| 5 Years | 7.50 | 7.51 | 0.91 | 4.42 | 292,330 | -6.38 | -85.07% |
HCWB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.12 | 0.00 | 0.27% | 1.10 | 1.12 | 1.04 | 3,121 |
| 13 Jun 2024 | 1.117 | -0.01 | -1.15% | 1.12 | 1.2158 | 1.0637 | 11,411 |
| 12 Jun 2024 | 1.13 | 0.06 | 5.61% | 1.06 | 1.1554 | 1.06 | 4,825 |
| 11 Jun 2024 | 1.07 | 0.06 | 5.94% | 1.00 | 1.10 | 1.00 | 12,664 |
| 10 Jun 2024 | 1.01 | -0.03 | -2.92% | 1.06 | 1.0799 | 1.004 | 11,278 |
| 07 Jun 2024 | 1.0404 | 0.00 | 0.04% | 1.0405 | 1.0799 | 1.04 | 3,441 |
| 06 Jun 2024 | 1.04 | -0.01 | -1.19% | 1.04 | 1.065 | 1.04 | 1,719 |
| 05 Jun 2024 | 1.0525 | 0.00 | 0.24% | 1.03 | 1.10 | 1.00 | 8,220 |
| 04 Jun 2024 | 1.05 | -0.04 | -3.67% | 1.07 | 1.075 | 1.05 | 2,426 |
| 03 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.14 | 1.14 | 1.02 | 3,082 |
| 31 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.12 | 1.09 | 4,429 |
| 30 May 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.13 | 1.09 | 20,957 |
| 29 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.14 | 1.10 | 28,347 |
| 28 May 2024 | 1.10 | -0.01 | -0.90% | 1.12 | 1.1357 | 1.10 | 2,672 |
| 24 May 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.122 | 1.10 | 29,200 |
| 23 May 2024 | 1.10 | -0.01 | -0.89% | 1.10 | 1.10 | 1.10 | 15,759 |
| 22 May 2024 | 1.1099 | 0.00 | 0.37% | 1.14 | 1.16 | 1.10 | 17,898 |
| 21 May 2024 | 1.1058 | 0.00 | -0.38% | 1.10 | 1.1058 | 1.10 | 7,322 |
| 20 May 2024 | 1.11 | 0.00 | 0.00% | 1.15 | 1.15 | 1.10 | 14,867 |
| 17 May 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.16 | 1.10 | 20,537 |
| 16 May 2024 | 1.10 | -0.06 | -5.17% | 1.13 | 1.15 | 1.10 | 121,983 |
| 15 May 2024 | 1.16 | 0.01 | 0.87% | 1.13 | 1.22 | 1.12 | 46,199 |
