Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Heritage Financial Corporation | HFWA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 1.40% | 18.13 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.93 | 17.90 | 18.22 | 18.13 | 17.88 |
Resumen Histórico HFWA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.31 | 18.50 | 17.41 | 17.91 | 135,682 | -0.18 | -0.98% |
| 1 Month | 19.12 | 19.27 | 17.41 | 18.60 | 146,511 | -0.99 | -5.18% |
| 3 Months | 19.46 | 19.49 | 16.91 | 18.33 | 164,946 | -1.33 | -6.83% |
| 6 Months | 17.86 | 22.55 | 16.91 | 19.27 | 188,896 | 0.27 | 1.51% |
| 1 Year | 16.60 | 22.55 | 15.50 | 18.20 | 192,602 | 1.53 | 9.22% |
| 3 Years | 29.24 | 34.34 | 14.85 | 23.00 | 194,824 | -11.11 | -38.00% |
| 5 Years | 28.56 | 34.34 | 14.65 | 23.27 | 178,375 | -10.43 | -36.52% |
HFWA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.13 | 0.25 | 1.40% | 17.93 | 18.22 | 17.90 | 119,111 |
| 30 May 2024 | 17.88 | 0.37 | 2.11% | 17.76 | 17.979 | 17.57 | 118,932 |
| 29 May 2024 | 17.51 | -0.48 | -2.67% | 17.70 | 17.70 | 17.41 | 150,470 |
| 28 May 2024 | 17.99 | -0.30 | -1.64% | 18.35 | 18.47 | 17.97 | 139,629 |
| 24 May 2024 | 18.29 | 0.07 | 0.38% | 18.31 | 18.50 | 17.94 | 133,695 |
| 23 May 2024 | 18.22 | -0.46 | -2.46% | 18.72 | 18.92 | 18.10 | 171,870 |
| 22 May 2024 | 18.68 | -0.28 | -1.48% | 18.96 | 19.05 | 18.64 | 161,543 |
| 21 May 2024 | 18.96 | 0.25 | 1.34% | 18.68 | 19.01 | 18.68 | 112,153 |
| 20 May 2024 | 18.71 | -0.37 | -1.94% | 19.15 | 19.19 | 18.71 | 118,194 |
| 17 May 2024 | 19.08 | 0.19 | 1.01% | 18.96 | 19.27 | 18.95 | 107,280 |
| 16 May 2024 | 18.89 | 0.13 | 0.69% | 18.76 | 18.90 | 18.68 | 107,379 |
| 15 May 2024 | 18.76 | -0.02 | -0.11% | 18.95 | 19.01 | 18.71 | 104,159 |
| 14 May 2024 | 18.78 | 0.23 | 1.24% | 18.81 | 18.81 | 18.59 | 97,472 |
| 13 May 2024 | 18.55 | -0.20 | -1.07% | 18.89 | 18.89 | 18.55 | 245,380 |
| 10 May 2024 | 18.75 | -0.16 | -0.85% | 18.89 | 19.00 | 18.56 | 108,107 |
| 09 May 2024 | 18.91 | 0.09 | 0.48% | 18.91 | 18.93 | 18.64 | 140,605 |
| 08 May 2024 | 18.82 | 0.10 | 0.53% | 18.63 | 18.87 | 18.475 | 108,278 |
| 07 May 2024 | 18.72 | -0.31 | -1.63% | 18.87 | 19.12 | 18.70 | 237,834 |
| 06 May 2024 | 19.03 | 0.14 | 0.74% | 18.97 | 19.26 | 18.90 | 190,460 |
| 03 May 2024 | 18.89 | 0.05 | 0.27% | 19.12 | 19.23 | 18.85 | 224,488 |
| 02 May 2024 | 18.84 | 0.58 | 3.18% | 18.36 | 18.89 | 18.355 | 152,856 |
