Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alpha Architect High Inflation and Deflation | HIDE | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.165 | -0.72% | 22.88 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.01 | 22.935 | 23.01 | 22.88 | 23.045 |
Resumen Histórico HIDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.98 | 23.06 | 22.91 | 23.01 | 8,124 | -0.10 | -0.44% |
| 1 Month | 22.86 | 23.12 | 22.78 | 22.93 | 6,446 | 0.02 | 0.09% |
| 3 Months | 23.01 | 23.17 | 22.595 | 22.89 | 5,646 | -0.13 | -0.56% |
| 6 Months | 23.985 | 24.01 | 22.595 | 22.98 | 7,172 | -1.11 | -4.61% |
| 1 Year | 23.75 | 24.03 | 22.595 | 23.17 | 7,910 | -0.87 | -3.66% |
| 3 Years | 23.75 | 24.03 | 22.595 | 23.17 | 7,910 | -0.87 | -3.66% |
| 5 Years | 23.75 | 24.03 | 22.595 | 23.17 | 7,910 | -0.87 | -3.66% |
HIDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.88 | -0.17 | -0.72% | 23.01 | 23.01 | 22.88 | 675 |
| 24 Jun 2024 | 23.045 | 0.10 | 0.41% | 22.96 | 23.06 | 22.96 | 15,116 |
| 21 Jun 2024 | 22.95 | -0.03 | -0.13% | 22.95 | 22.96 | 22.91 | 7,097 |
| 20 Jun 2024 | 22.98 | -0.02 | -0.10% | 23.00 | 23.00 | 22.9701 | 7,494 |
| 18 Jun 2024 | 23.0032 | 0.07 | 0.32% | 22.98 | 23.01 | 22.97 | 2,789 |
| 17 Jun 2024 | 22.93 | -0.06 | -0.26% | 22.80 | 22.94 | 22.80 | 713 |
| 14 Jun 2024 | 22.9888 | -0.01 | -0.05% | 22.99 | 23.00 | 22.96 | 12,585 |
| 13 Jun 2024 | 23.00 | 0.02 | 0.09% | 23.00 | 23.025 | 22.97 | 6,845 |
| 12 Jun 2024 | 22.98 | 0.09 | 0.37% | 23.08 | 23.12 | 22.98 | 4,471 |
| 11 Jun 2024 | 22.895 | 0.04 | 0.15% | 22.85 | 22.90 | 22.85 | 3,467 |
| 10 Jun 2024 | 22.86 | 0.06 | 0.26% | 22.8401 | 22.87 | 22.8401 | 8,476 |
| 07 Jun 2024 | 22.80 | -0.20 | -0.87% | 22.83 | 22.85 | 22.80 | 3,856 |
| 06 Jun 2024 | 23.00 | 0.09 | 0.41% | 22.95 | 23.01 | 22.95 | 4,899 |
| 05 Jun 2024 | 22.905 | 0.05 | 0.24% | 22.81 | 22.905 | 22.81 | 10,079 |
| 04 Jun 2024 | 22.85 | 0.03 | 0.13% | 22.80 | 22.85 | 22.78 | 20,159 |
| 03 Jun 2024 | 22.82 | -0.02 | -0.09% | 22.78 | 22.83 | 22.78 | 3,549 |
| 31 May 2024 | 22.84 | -0.01 | -0.04% | 22.89 | 22.89 | 22.83 | 2,080 |
| 30 May 2024 | 22.85 | -0.06 | -0.26% | 22.86 | 22.88 | 22.85 | 1,283 |
| 29 May 2024 | 22.91 | -0.04 | -0.17% | 22.96 | 22.96 | 22.89 | 830 |
| 28 May 2024 | 22.95 | 0.06 | 0.26% | 22.86 | 22.96 | 22.86 | 6,688 |
