Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Himax Technologies Inc | HIMX | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0598 | -0.93% | 6.4002 | 23:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.46 | 6.35 | 6.51 | 6.50 | 6.46 |
Resumen Histórico HIMX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIMX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.50 | 0.04 | 0.62% | 6.46 | 6.51 | 6.35 | 615,263 |
| 30 May 2024 | 6.46 | 0.01 | 0.16% | 6.45 | 6.55 | 6.42 | 649,084 |
| 29 May 2024 | 6.45 | 0.04 | 0.62% | 6.40 | 6.49 | 6.29 | 579,580 |
| 28 May 2024 | 6.41 | -0.04 | -0.62% | 6.45 | 6.50 | 6.39 | 446,139 |
| 24 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.54 | 6.415 | 314,716 |
| 23 May 2024 | 6.45 | -0.20 | -3.01% | 6.76 | 6.78 | 6.40 | 717,383 |
| 22 May 2024 | 6.65 | 0.11 | 1.68% | 6.51 | 6.66 | 6.51 | 477,271 |
| 21 May 2024 | 6.54 | -0.14 | -2.10% | 6.59 | 6.645 | 6.51 | 520,600 |
| 20 May 2024 | 6.68 | 0.01 | 0.15% | 6.54 | 6.81 | 6.54 | 651,392 |
| 17 May 2024 | 6.67 | 0.02 | 0.30% | 6.67 | 6.725 | 6.58 | 793,425 |
| 16 May 2024 | 6.65 | 0.21 | 3.26% | 6.45 | 6.69 | 6.40 | 1,336,536 |
| 15 May 2024 | 6.44 | 0.31 | 5.06% | 6.17 | 6.45 | 6.155 | 1,299,495 |
| 14 May 2024 | 6.13 | 0.06 | 0.99% | 6.03 | 6.17 | 6.03 | 774,417 |
| 13 May 2024 | 6.07 | 0.22 | 3.67% | 5.90 | 6.10 | 5.84 | 1,045,935 |
| 10 May 2024 | 5.855 | 0.16 | 2.72% | 5.71 | 5.93 | 5.71 | 1,167,131 |
| 09 May 2024 | 5.70 | 0.48 | 9.20% | 5.66 | 5.85 | 5.59 | 1,775,468 |
| 08 May 2024 | 5.22 | 0.00 | 0.00% | 5.19 | 5.22 | 5.17 | 350,988 |
| 07 May 2024 | 5.22 | 0.05 | 0.97% | 5.15 | 5.31 | 5.15 | 437,806 |
| 06 May 2024 | 5.17 | 0.01 | 0.19% | 5.19 | 5.22 | 5.15 | 364,860 |
| 03 May 2024 | 5.16 | 0.11 | 2.18% | 5.10 | 5.18 | 5.07 | 586,552 |
| 02 May 2024 | 5.05 | 0.08 | 1.61% | 5.00 | 5.08 | 4.9338 | 377,399 |
