Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| High Tide Inc | HITI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -5.86% | 2.41 | 18:58:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.50 | 2.2001 | 2.52 | 2.46 | 2.56 |
Resumen Histórico HITI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.72 | 2.2001 | 2.56 | 554,306 | -0.22 | -8.37% |
| 1 Month | 2.39 | 2.72 | 2.11 | 2.44 | 614,106 | 0.02 | 0.84% |
| 3 Months | 1.76 | 2.85 | 1.76 | 2.33 | 836,401 | 0.65 | 36.93% |
| 6 Months | 1.62 | 2.85 | 1.52 | 2.17 | 536,218 | 0.79 | 48.77% |
| 1 Year | 1.30 | 2.85 | 1.14 | 1.97 | 395,082 | 1.11 | 85.38% |
| 3 Years | 7.98 | 8.92 | 1.0338 | 2.84 | 273,597 | -5.57 | -69.80% |
| 5 Years | 9.90 | 9.90 | 1.0338 | 2.92 | 274,380 | -7.49 | -75.66% |
HITI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.46 | -0.10 | -3.91% | 2.50 | 2.52 | 2.2001 | 1,255,576 |
| 13 Jun 2024 | 2.56 | -0.07 | -2.66% | 2.64 | 2.72 | 2.52 | 837,345 |
| 12 Jun 2024 | 2.63 | 0.13 | 5.20% | 2.51 | 2.64 | 2.50 | 548,885 |
| 11 Jun 2024 | 2.50 | -0.04 | -1.57% | 2.48 | 2.5411 | 2.435 | 409,205 |
| 10 Jun 2024 | 2.54 | -0.01 | -0.39% | 2.57 | 2.57 | 2.4601 | 437,109 |
| 07 Jun 2024 | 2.55 | -0.07 | -2.67% | 2.63 | 2.6601 | 2.51 | 538,985 |
| 06 Jun 2024 | 2.62 | 0.01 | 0.38% | 2.61 | 2.63 | 2.51 | 602,276 |
| 05 Jun 2024 | 2.61 | 0.07 | 2.76% | 2.54 | 2.695 | 2.5201 | 573,688 |
| 04 Jun 2024 | 2.54 | 0.01 | 0.40% | 2.52 | 2.55 | 2.44 | 539,240 |
| 03 Jun 2024 | 2.53 | 0.01 | 0.40% | 2.54 | 2.62 | 2.50 | 776,749 |
| 31 May 2024 | 2.52 | 0.04 | 1.61% | 2.49 | 2.55 | 2.46 | 437,154 |
| 30 May 2024 | 2.48 | 0.11 | 4.64% | 2.33 | 2.59 | 2.33 | 737,198 |
| 29 May 2024 | 2.37 | -0.01 | -0.42% | 2.33 | 2.43 | 2.317 | 288,645 |
| 28 May 2024 | 2.38 | 0.05 | 2.15% | 2.33 | 2.42 | 2.31 | 334,252 |
| 24 May 2024 | 2.33 | 0.03 | 1.30% | 2.32 | 2.37 | 2.26 | 286,075 |
| 23 May 2024 | 2.30 | -0.10 | -4.17% | 2.44 | 2.45 | 2.25 | 548,173 |
| 22 May 2024 | 2.40 | 0.01 | 0.42% | 2.41 | 2.48 | 2.3618 | 756,756 |
| 21 May 2024 | 2.39 | 0.21 | 9.63% | 2.21 | 2.415 | 2.19 | 1,060,268 |
| 20 May 2024 | 2.18 | -0.03 | -1.36% | 2.22 | 2.25 | 2.11 | 441,681 |
| 17 May 2024 | 2.21 | -0.18 | -7.34% | 2.39 | 2.42 | 2.20 | 1,514,335 |
| 16 May 2024 | 2.385 | -0.01 | -0.21% | 2.40 | 2.47 | 2.30 | 1,064,979 |
| 15 May 2024 | 2.39 | 0.09 | 3.91% | 2.31 | 2.40 | 2.28 | 453,298 |
