Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HLP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1.48 | -0.01 | -0.67% | 1.44 | 1.5283 | 1.44 | 5,622 |
| 19 Jul 2024 | 1.49 | -0.03 | -1.97% | 1.64 | 1.64 | 1.48 | 8,063 |
| 18 Jul 2024 | 1.52 | -0.04 | -2.56% | 1.52 | 1.58 | 1.50 | 2,830 |
| 17 Jul 2024 | 1.56 | 0.03 | 1.96% | 1.60 | 1.60 | 1.55 | 4,223 |
| 16 Jul 2024 | 1.53 | -0.01 | -0.65% | 1.51 | 1.5699 | 1.51 | 5,194 |
| 15 Jul 2024 | 1.54 | -0.02 | -1.28% | 1.57 | 1.65 | 1.5001 | 142,613 |
| 12 Jul 2024 | 1.56 | -0.09 | -5.45% | 1.63 | 1.67 | 1.55 | 24,062 |
| 11 Jul 2024 | 1.65 | -0.06 | -3.51% | 1.66 | 1.6982 | 1.585 | 21,625 |
| 10 Jul 2024 | 1.71 | 0.05 | 3.01% | 1.62 | 1.712 | 1.61 | 27,251 |
| 09 Jul 2024 | 1.66 | -0.03 | -1.96% | 1.63 | 1.70 | 1.60 | 15,741 |
| 08 Jul 2024 | 1.6932 | -0.11 | -5.93% | 1.76 | 1.865 | 1.67 | 22,985 |
| 05 Jul 2024 | 1.80 | -0.07 | -3.74% | 1.81 | 1.9218 | 1.80 | 15,035 |
| 03 Jul 2024 | 1.87 | -0.10 | -5.08% | 1.99 | 2.03 | 1.81 | 24,466 |
| 02 Jul 2024 | 1.97 | 0.07 | 3.52% | 1.88 | 2.0548 | 1.88 | 9,985 |
| 01 Jul 2024 | 1.903 | -0.24 | -11.07% | 2.11 | 2.1298 | 1.85 | 13,600 |
| 28 Jun 2024 | 2.14 | -0.03 | -1.38% | 2.14 | 2.20 | 2.09 | 77,906 |
| 27 Jun 2024 | 2.17 | 0.05 | 2.36% | 2.09 | 2.195 | 2.09 | 79,367 |
| 26 Jun 2024 | 2.12 | -0.04 | -1.85% | 2.25 | 2.25 | 2.08 | 118,853 |
| 25 Jun 2024 | 2.16 | 0.03 | 1.41% | 2.15 | 2.25 | 2.051 | 151,225 |
| 24 Jun 2024 | 2.13 | 0.14 | 7.04% | 2.08 | 2.17 | 1.97 | 240,444 |
| 21 Jun 2024 | 1.99 | 0.02 | 1.02% | 1.93 | 2.09 | 1.93 | 83,808 |
| 20 Jun 2024 | 1.97 | 0.10 | 5.35% | 1.91 | 2.06 | 1.8698 | 265,437 |
| 18 Jun 2024 | 1.87 | -0.01 | -0.41% | 1.88 | 1.9098 | 1.83 | 54,393 |
| 17 Jun 2024 | 1.8777 | 0.03 | 1.50% | 1.86 | 1.91 | 1.80 | 47,027 |
| 14 Jun 2024 | 1.85 | -0.03 | -1.33% | 1.95 | 1.95 | 1.82 | 73,649 |
| 13 Jun 2024 | 1.875 | -0.02 | -1.30% | 1.89 | 1.9532 | 1.80 | 74,024 |
| 12 Jun 2024 | 1.8997 | 0.07 | 3.81% | 1.92 | 1.9299 | 1.80 | 110,373 |
| 11 Jun 2024 | 1.83 | -0.07 | -3.68% | 1.86 | 1.94 | 1.78 | 114,057 |
| 10 Jun 2024 | 1.90 | 0.04 | 2.15% | 1.93 | 1.9493 | 1.83 | 139,266 |
| 07 Jun 2024 | 1.86 | 0.08 | 4.49% | 1.72 | 1.87 | 1.66 | 87,440 |
| 06 Jun 2024 | 1.78 | -0.07 | -3.78% | 1.81 | 1.87 | 1.76 | 65,595 |
| 05 Jun 2024 | 1.85 | 0.11 | 6.32% | 1.79 | 1.9791 | 1.69 | 78,465 |
| 04 Jun 2024 | 1.74 | 0.02 | 1.16% | 1.79 | 1.84 | 1.715 | 36,061 |
| 03 Jun 2024 | 1.72 | 0.11 | 6.83% | 1.61 | 1.80 | 1.60 | 28,842 |
| 31 May 2024 | 1.61 | 0.07 | 4.55% | 1.54 | 1.61 | 1.505 | 37,009 |
| 30 May 2024 | 1.54 | -0.08 | -4.94% | 1.60 | 1.64 | 1.425 | 130,154 |
| 29 May 2024 | 1.62 | -0.16 | -8.99% | 1.75 | 1.84 | 1.62 | 14,234 |
| 28 May 2024 | 1.78 | 0.07 | 4.09% | 1.65 | 1.802 | 1.605 | 24,698 |
| 24 May 2024 | 1.71 | -0.05 | -2.84% | 1.75 | 1.79 | 1.71 | 25,759 |
| 23 May 2024 | 1.76 | -0.02 | -1.12% | 1.82 | 1.82 | 1.749 | 3,869 |
| 22 May 2024 | 1.78 | 0.05 | 2.89% | 1.70 | 1.83 | 1.70 | 33,405 |
| 21 May 2024 | 1.73 | -0.01 | -0.57% | 1.7307 | 1.78 | 1.72 | 15,572 |
| 20 May 2024 | 1.74 | -0.03 | -1.69% | 1.77 | 1.78 | 1.65 | 53,220 |
| 17 May 2024 | 1.77 | -0.03 | -1.67% | 1.77 | 1.818 | 1.77 | 36,941 |
| 16 May 2024 | 1.80 | -0.01 | -0.55% | 1.89 | 1.8951 | 1.79 | 23,948 |
| 15 May 2024 | 1.81 | -0.11 | -5.73% | 1.90 | 1.90 | 1.80 | 31,607 |
| 14 May 2024 | 1.92 | 0.08 | 4.35% | 1.94 | 1.94 | 1.75 | 41,715 |
| 13 May 2024 | 1.84 | -0.01 | -0.54% | 1.82 | 1.94 | 1.79 | 122,530 |
| 10 May 2024 | 1.85 | -0.07 | -3.65% | 1.90 | 1.93 | 1.80 | 21,109 |
| 09 May 2024 | 1.92 | 0.01 | 0.52% | 1.89 | 1.9514 | 1.88 | 42,365 |
| 08 May 2024 | 1.91 | 0.10 | 5.52% | 1.80 | 1.93 | 1.80 | 98,899 |
| 07 May 2024 | 1.81 | 0.17 | 10.37% | 1.63 | 1.82 | 1.63 | 81,534 |
| 06 May 2024 | 1.64 | -0.06 | -3.53% | 1.74 | 1.74 | 1.64 | 51,924 |
| 03 May 2024 | 1.70 | -0.07 | -3.95% | 1.77 | 1.80 | 1.56 | 183,729 |
| 02 May 2024 | 1.77 | -0.10 | -5.35% | 1.83 | 1.94 | 1.514 | 89,460 |
| 01 May 2024 | 1.87 | 0.11 | 6.25% | 1.81 | 1.95 | 1.774 | 125,665 |
| 30 Abr 2024 | 1.76 | -0.01 | -0.56% | 1.74 | 1.93 | 1.74 | 163,880 |
| 29 Abr 2024 | 1.77 | 0.08 | 4.73% | 1.65 | 1.90 | 1.60 | 106,343 |
| 26 Abr 2024 | 1.69 | 0.05 | 3.05% | 1.65 | 1.77 | 1.55 | 222,965 |
| 25 Abr 2024 | 1.64 | 0.20 | 13.89% | 1.44 | 1.66 | 1.4399 | 220,918 |
| 24 Abr 2024 | 1.44 | 0.12 | 9.09% | 1.30 | 1.49 | 1.28 | 162,759 |
