Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hollysys Automation Technologies Ltd | HOLI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.80% | 21.38 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.09 | 21.05 | 21.56 | 21.38 | 21.21 |
Resumen Histórico HOLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.92 | 23.00 | 20.81 | 21.49 | 395,890 | -1.54 | -6.72% |
| 1 Month | 22.90 | 23.10 | 20.62 | 21.69 | 404,090 | -1.52 | -6.64% |
| 3 Months | 25.80 | 25.80 | 20.62 | 23.41 | 342,237 | -4.42 | -17.13% |
| 6 Months | 25.68 | 27.255 | 20.62 | 25.14 | 615,367 | -4.30 | -16.74% |
| 1 Year | 17.10 | 27.255 | 16.25 | 23.76 | 573,533 | 4.28 | 25.03% |
| 3 Years | 14.84 | 27.255 | 11.05 | 19.71 | 421,934 | 6.54 | 44.07% |
| 5 Years | 18.41 | 27.255 | 9.52 | 18.03 | 352,503 | 2.97 | 16.13% |
HOLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 21.38 | 0.17 | 0.80% | 21.09 | 21.56 | 21.05 | 163,426 |
| 17 Jun 2024 | 21.21 | 0.19 | 0.90% | 21.06 | 21.215 | 20.81 | 120,076 |
| 14 Jun 2024 | 21.02 | -0.16 | -0.76% | 21.44 | 21.50 | 20.90 | 573,037 |
| 13 Jun 2024 | 21.18 | -0.75 | -3.42% | 21.80 | 21.85 | 20.81 | 668,587 |
| 12 Jun 2024 | 21.93 | -0.76 | -3.35% | 22.55 | 22.69 | 21.91 | 313,302 |
| 11 Jun 2024 | 22.69 | -0.18 | -0.79% | 22.92 | 23.00 | 22.66 | 304,448 |
| 10 Jun 2024 | 22.87 | 0.58 | 2.60% | 22.40 | 23.10 | 22.26 | 309,295 |
| 07 Jun 2024 | 22.29 | 0.08 | 0.36% | 22.22 | 22.406 | 22.205 | 217,461 |
| 06 Jun 2024 | 22.21 | 0.28 | 1.28% | 21.95 | 22.225 | 21.8106 | 210,760 |
| 05 Jun 2024 | 21.93 | 0.56 | 2.62% | 21.53 | 21.96 | 21.53 | 231,331 |
| 04 Jun 2024 | 21.37 | 0.19 | 0.90% | 20.98 | 21.37 | 20.98 | 270,134 |
| 03 Jun 2024 | 21.18 | 0.01 | 0.05% | 21.30 | 21.48 | 20.97 | 382,300 |
| 31 May 2024 | 21.17 | -0.08 | -0.38% | 21.30 | 21.47 | 20.90 | 446,408 |
| 30 May 2024 | 21.25 | 0.11 | 0.50% | 21.06 | 21.75 | 21.06 | 309,461 |
| 29 May 2024 | 21.145 | 0.27 | 1.32% | 20.62 | 21.17 | 20.62 | 297,494 |
| 28 May 2024 | 20.87 | -1.35 | -6.08% | 22.04 | 22.18 | 20.80 | 718,207 |
| 24 May 2024 | 22.22 | 0.17 | 0.77% | 22.00 | 22.22 | 21.94 | 179,953 |
| 23 May 2024 | 22.05 | -0.12 | -0.54% | 22.17 | 22.49 | 22.04 | 357,286 |
| 22 May 2024 | 22.17 | -0.09 | -0.40% | 22.04 | 22.48 | 21.80 | 1,245,739 |
| 21 May 2024 | 22.26 | -0.61 | -2.67% | 22.90 | 23.00 | 22.15 | 522,427 |
| 20 May 2024 | 22.87 | 0.13 | 0.57% | 22.58 | 22.88 | 22.56 | 176,570 |
