HOLOW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.04275 | 0.00 | 0.00% | 0.04275 | 0.04275 | 0.04275 | 0 |
27 Jun 2024 | 0.04275 | -0.00515 | -10.75% | 0.043 | 0.0494 | 0.0411 | 52,814 |
26 Jun 2024 | 0.0479 | -0.0049 | -9.28% | 0.048 | 0.05332 | 0.0401 | 22,445 |
25 Jun 2024 | 0.0528 | 0.0028 | 5.60% | 0.05 | 0.06 | 0.0412 | 63,128 |
24 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.0456 | 0.05 | 0.045 | 40,320 |
21 Jun 2024 | 0.049999 | -0.0001 | -0.20% | 0.0508 | 0.0508 | 0.0412 | 18,970 |
20 Jun 2024 | 0.0501 | -0.0029 | -5.47% | 0.055 | 0.058 | 0.05 | 128,943 |
18 Jun 2024 | 0.053 | 0.0017 | 3.31% | 0.053 | 0.0638 | 0.053 | 152,538 |
17 Jun 2024 | 0.0513 | -0.0099 | -16.18% | 0.066 | 0.066 | 0.0513 | 40,215 |
14 Jun 2024 | 0.0612 | 0.0011 | 1.83% | 0.059 | 0.0662 | 0.059 | 16,629 |
13 Jun 2024 | 0.0601 | -0.0029 | -4.60% | 0.0564 | 0.0668 | 0.0564 | 34,039 |
12 Jun 2024 | 0.063 | 0.0006 | 0.96% | 0.0624 | 0.069 | 0.0555 | 69,852 |
11 Jun 2024 | 0.062399 | 0.0063 | 11.23% | 0.0568 | 0.0676 | 0.0568 | 110,522 |
10 Jun 2024 | 0.0561 | -0.0021 | -3.61% | 0.058 | 0.0612 | 0.055 | 47,010 |
07 Jun 2024 | 0.0582 | -0.0038 | -6.13% | 0.06 | 0.065 | 0.052 | 234,736 |
06 Jun 2024 | 0.062 | 0.002 | 3.33% | 0.06 | 0.062 | 0.0503 | 137,970 |
05 Jun 2024 | 0.06 | -0.005 | -7.69% | 0.0568 | 0.0611 | 0.0537 | 106,909 |
04 Jun 2024 | 0.065 | 0.0099 | 17.97% | 0.054 | 0.066 | 0.0401 | 331,682 |
03 Jun 2024 | 0.0551 | 0.0101 | 22.44% | 0.0573 | 0.0573 | 0.0472 | 648,057 |
31 May 2024 | 0.045 | -0.004 | -8.16% | 0.0505 | 0.0505 | 0.045 | 40,739 |
30 May 2024 | 0.049 | -0.0067 | -12.03% | 0.0584 | 0.0584 | 0.046599 | 67,205 |
29 May 2024 | 0.0557 | 0.0057 | 11.40% | 0.0501 | 0.0595 | 0.048 | 77,134 |
28 May 2024 | 0.05 | -0.002 | -3.85% | 0.0664 | 0.0664 | 0.048 | 175,576 |
24 May 2024 | 0.052 | 0.004 | 8.33% | 0.0676 | 0.0685 | 0.048 | 55,906 |
23 May 2024 | 0.048 | -0.012 | -20.00% | 0.0695 | 0.0695 | 0.048 | 196,020 |
22 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.0501 | 5,117 |
21 May 2024 | 0.06 | -0.01105 | -15.55% | 0.077 | 0.077 | 0.0573 | 192,494 |
20 May 2024 | 0.07105 | 0.00495 | 7.49% | 0.0749 | 0.0749 | 0.068101 | 17,420 |
17 May 2024 | 0.0661 | -0.0039 | -5.57% | 0.0773 | 0.0773 | 0.064 | 37,414 |
16 May 2024 | 0.07 | -0.008 | -10.26% | 0.0749 | 0.078 | 0.0619 | 105,176 |
15 May 2024 | 0.078 | -0.00002 | -0.03% | 0.088 | 0.088 | 0.0622 | 67,907 |
14 May 2024 | 0.078021 | -0.00158 | -1.99% | 0.10 | 0.1098 | 0.0651 | 686,909 |
13 May 2024 | 0.079603 | 0.0146 | 22.47% | 0.08 | 0.0801 | 0.075 | 42,847 |
10 May 2024 | 0.064999 | 0.005 | 8.33% | 0.0604 | 0.064999 | 0.06 | 1,655 |
09 May 2024 | 0.06 | -0.0101 | -14.41% | 0.0694 | 0.07 | 0.0387 | 54,858 |
08 May 2024 | 0.0701 | -0.0048 | -6.41% | 0.0716 | 0.0716 | 0.061 | 20,081 |
07 May 2024 | 0.0749 | 0.0138 | 22.59% | 0.061239 | 0.075 | 0.052 | 16,928 |
06 May 2024 | 0.0611 | -0.0089 | -12.71% | 0.07 | 0.07 | 0.06 | 10,883 |
03 May 2024 | 0.07 | -0.003 | -4.11% | 0.0751 | 0.0751 | 0.06 | 37,812 |
02 May 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.08 | 0.073 | 12,249 |
01 May 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 4,851 |
30 Abr 2024 | 0.073 | 0.0008 | 1.11% | 0.073 | 0.0803 | 0.0722 | 8,964 |
29 Abr 2024 | 0.0722 | -0.0058 | -7.44% | 0.078 | 0.0888 | 0.072 | 46,071 |
26 Abr 2024 | 0.078 | -0.002 | -2.50% | 0.088 | 0.088 | 0.0712 | 15,577 |
25 Abr 2024 | 0.08 | 0.015 | 23.08% | 0.0699 | 0.10 | 0.0651 | 174,617 |
24 Abr 2024 | 0.065 | -0.014 | -17.72% | 0.0766 | 0.0766 | 0.0624 | 8,106 |
23 Abr 2024 | 0.079 | -0.00681 | -7.94% | 0.08 | 0.08 | 0.0624 | 55,798 |
22 Abr 2024 | 0.085814 | 0.02071 | 31.82% | 0.0888 | 0.0888 | 0.072 | 23,180 |
19 Abr 2024 | 0.0651 | -0.015 | -18.73% | 0.072 | 0.0859 | 0.0615 | 56,360 |
18 Abr 2024 | 0.0801 | 0.0051 | 6.80% | 0.11 | 0.11 | 0.0752 | 199,628 |
17 Abr 2024 | 0.075 | 0.0075 | 11.11% | 0.063 | 0.0751 | 0.06 | 15,436 |
16 Abr 2024 | 0.0675 | 0.0025 | 3.85% | 0.0661 | 0.0675 | 0.065 | 23,807 |
15 Abr 2024 | 0.065 | -0.007 | -9.72% | 0.0711 | 0.0751 | 0.065 | 50,086 |
12 Abr 2024 | 0.072 | -0.0031 | -4.13% | 0.0846 | 0.0846 | 0.072 | 39,964 |
11 Abr 2024 | 0.0751 | -0.0048 | -6.01% | 0.0846 | 0.0846 | 0.075 | 5,734 |
10 Abr 2024 | 0.0799 | -0.0001 | -0.13% | 0.07661 | 0.08 | 0.0759 | 13,416 |
09 Abr 2024 | 0.08 | -0.0001 | -0.12% | 0.0878 | 0.088 | 0.0751 | 10,250 |
08 Abr 2024 | 0.0801 | -0.0049 | -5.76% | 0.0811 | 0.0918 | 0.075 | 58,994 |
05 Abr 2024 | 0.085 | -0.0029 | -3.30% | 0.09 | 0.0963 | 0.081 | 84,207 |
04 Abr 2024 | 0.0879 | -0.0021 | -2.33% | 0.097 | 0.0975 | 0.082201 | 78,546 |
03 Abr 2024 | 0.09 | -0.0029 | -3.12% | 0.09 | 0.09 | 0.08 | 261,266 |
02 Abr 2024 | 0.0929 | -0.0026 | -2.72% | 0.095 | 0.10 | 0.0876 | 88,031 |