Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Honeywell International Inc | HON | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.05% | 208.53 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 207.20 | 206.01 | 208.68 | 208.53 | 208.63 |
Resumen Histórico HON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.05 | 211.63 | 206.01 | 209.27 | 2,389,383 | 0.48 | 0.23% |
| 1 Month | 207.28 | 211.63 | 196.89 | 204.74 | 2,499,065 | 1.25 | 0.60% |
| 3 Months | 201.52 | 211.63 | 189.75 | 199.65 | 2,683,727 | 7.01 | 3.48% |
| 6 Months | 204.16 | 211.63 | 189.66 | 200.04 | 2,909,135 | 4.37 | 2.14% |
| 1 Year | 202.00 | 211.63 | 174.88 | 196.42 | 2,832,475 | 6.53 | 3.23% |
| 3 Years | 224.92 | 236.86 | 166.63 | 199.52 | 2,909,361 | -16.39 | -7.29% |
| 5 Years | 228.06 | 236.86 | 166.63 | 200.20 | 2,896,228 | -19.53 | -8.56% |
HON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 208.53 | -0.10 | -0.05% | 207.20 | 208.68 | 206.01 | 2,239,202 |
| 13 Jun 2024 | 208.63 | 0.13 | 0.06% | 207.09 | 208.97 | 206.25 | 1,959,667 |
| 12 Jun 2024 | 208.50 | -0.98 | -0.47% | 210.76 | 211.46 | 207.74 | 2,393,156 |
| 11 Jun 2024 | 209.48 | -1.26 | -0.60% | 209.78 | 209.855 | 207.15 | 2,304,538 |
| 10 Jun 2024 | 210.74 | 1.96 | 0.94% | 209.77 | 211.059 | 209.13 | 2,643,422 |
| 07 Jun 2024 | 208.78 | 0.33 | 0.16% | 208.05 | 210.97 | 207.95 | 2,483,185 |
| 06 Jun 2024 | 208.45 | -0.82 | -0.39% | 209.05 | 210.21 | 207.62 | 3,270,825 |
| 05 Jun 2024 | 209.27 | 2.04 | 0.98% | 207.93 | 209.449 | 205.87 | 2,722,510 |
| 04 Jun 2024 | 207.23 | 4.77 | 2.36% | 201.06 | 208.1499 | 201.06 | 3,360,609 |
| 03 Jun 2024 | 202.46 | 0.27 | 0.13% | 203.05 | 203.82 | 200.99 | 2,443,637 |
| 31 May 2024 | 202.19 | 1.28 | 0.64% | 200.33 | 202.23 | 199.13 | 3,163,264 |
| 30 May 2024 | 200.91 | 3.84 | 1.95% | 197.80 | 201.28 | 197.4001 | 2,312,885 |
| 29 May 2024 | 197.07 | -2.11 | -1.06% | 197.83 | 198.405 | 196.89 | 2,845,864 |
| 28 May 2024 | 199.18 | -0.51 | -0.26% | 198.16 | 200.84 | 198.10 | 2,407,277 |
| 24 May 2024 | 199.69 | 0.30 | 0.15% | 200.30 | 200.81 | 199.19 | 2,360,637 |
| 23 May 2024 | 199.39 | -3.41 | -1.68% | 201.61 | 201.61 | 199.22 | 2,539,813 |
| 22 May 2024 | 202.80 | -0.71 | -0.35% | 203.10 | 203.94 | 201.88 | 2,013,143 |
| 21 May 2024 | 203.51 | -1.11 | -0.54% | 205.22 | 205.24 | 203.14 | 1,742,775 |
| 20 May 2024 | 204.62 | -1.35 | -0.66% | 205.75 | 206.19 | 203.25 | 2,008,295 |
| 17 May 2024 | 205.97 | -0.65 | -0.31% | 207.28 | 207.28 | 205.18 | 2,267,204 |
| 16 May 2024 | 206.62 | 1.56 | 0.76% | 204.97 | 207.27 | 204.58 | 2,566,781 |
| 15 May 2024 | 205.06 | 1.85 | 0.91% | 204.37 | 205.35 | 202.77 | 2,674,104 |
