Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hempacco Company Inc | HPCO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -4.21% | 0.9101 | 23:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9708 | 0.91 | 1.20 | 0.96 | 0.9501 |
Resumen Histórico HPCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 1.20 | 0.8055 | 0.8884554 | 40,291 | 0.0301 | 3.42% |
| 1 Month | 1.16 | 1.20 | 0.8055 | 0.9627807 | 32,704 | -0.2499 | -21.54% |
| 3 Months | 2.24 | 2.38 | 0.8055 | 1.26 | 123,122 | -1.33 | -59.37% |
| 6 Months | 3.396 | 4.61 | 0.8055 | 2.29 | 165,922 | -2.49 | -73.20% |
| 1 Year | 4.711 | 5.97 | 0.8055 | 3.88 | 320,224 | -3.80 | -80.68% |
| 3 Years | 380.00 | 418.00 | 0.8055 | 32.86 | 915,494 | -379.09 | -99.76% |
| 5 Years | 380.00 | 418.00 | 0.8055 | 32.86 | 915,494 | -379.09 | -99.76% |
HPCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.96 | 0.0099 | 1.04% | 0.9708 | 1.20 | 0.91 | 697,752 |
| 13 Jun 2024 | 0.9501 | 0.0311 | 3.38% | 0.933 | 0.9975 | 0.87 | 20,789 |
| 12 Jun 2024 | 0.919 | 0.059 | 6.86% | 0.86 | 0.9294 | 0.8444 | 57,701 |
| 11 Jun 2024 | 0.86 | 0.0182 | 2.16% | 0.8566 | 0.87 | 0.842 | 25,331 |
| 10 Jun 2024 | 0.8418 | -0.0582 | -6.47% | 0.89 | 0.8935 | 0.8055 | 59,281 |
| 07 Jun 2024 | 0.90 | -0.048 | -5.06% | 0.8897 | 0.95 | 0.820101 | 38,473 |
| 06 Jun 2024 | 0.948 | 0.028 | 3.04% | 0.93 | 0.95 | 0.89 | 12,545 |
| 05 Jun 2024 | 0.92 | -0.0051 | -0.55% | 0.9702 | 1.00 | 0.9005 | 22,821 |
| 04 Jun 2024 | 0.9251 | -0.005 | -0.54% | 0.97 | 0.97 | 0.9235 | 26,847 |
| 03 Jun 2024 | 0.9301 | 0.0001 | 0.01% | 0.94 | 0.987 | 0.922744 | 11,148 |
| 31 May 2024 | 0.93 | -0.0401 | -4.13% | 0.97 | 1.00 | 0.916 | 60,990 |
| 30 May 2024 | 0.9701 | -0.0299 | -2.99% | 1.00 | 1.0265 | 0.9386 | 38,535 |
| 29 May 2024 | 1.00 | -0.0299 | -2.90% | 1.05 | 1.05 | 1.00 | 17,551 |
| 28 May 2024 | 1.0299 | 0.00 | -0.01% | 1.03 | 1.045 | 1.01 | 22,900 |
| 24 May 2024 | 1.03 | 0.00 | 0.00% | 1.04 | 1.05 | 1.01 | 16,270 |
| 23 May 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.03 | 0.98 | 24,055 |
| 22 May 2024 | 1.02 | -0.01 | -0.97% | 1.01 | 1.04 | 1.00 | 8,834 |
| 21 May 2024 | 1.03 | -0.03 | -2.83% | 1.07 | 1.07 | 0.9825 | 71,187 |
| 20 May 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.10 | 1.05 | 23,215 |
| 17 May 2024 | 1.07 | -0.06 | -4.97% | 1.16 | 1.17 | 1.05 | 63,576 |
| 16 May 2024 | 1.126 | 0.10 | 9.85% | 1.05 | 1.14 | 1.0183 | 338,526 |
