Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Helius Medical Technologies Inc | HSDT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -3.42% | 1.41 | 17:27:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.39 | 1.40 | 1.5064 | 1.41 | 1.46 |
Resumen Histórico HSDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.51 | 1.14 | 1.38 | 225,229 | 0.09 | 6.82% |
| 1 Month | 3.59 | 3.61 | 1.14 | 2.44 | 1,049,873 | -2.18 | -60.72% |
| 3 Months | 6.05 | 7.188 | 1.14 | 3.41 | 461,724 | -4.64 | -76.69% |
| 6 Months | 6.01 | 9.50 | 1.14 | 4.56 | 368,454 | -4.60 | -76.54% |
| 1 Year | 8.50 | 14.44 | 1.14 | 7.17 | 421,170 | -7.09 | -83.41% |
| 3 Years | 674.50 | 863.00 | 1.14 | 37.28 | 715,497 | -673.09 | -99.79% |
| 5 Years | 4,532.50 | 5,792.50 | 1.14 | 322.69 | 575,959 | -4,531.09 | -99.97% |
HSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.41 | -0.05 | -3.42% | 1.39 | 1.5064 | 1.40 | 99,387 |
| 30 May 2024 | 1.46 | 0.17 | 13.18% | 1.33 | 1.51 | 1.16 | 520,140 |
| 29 May 2024 | 1.29 | 0.05 | 4.03% | 1.22 | 1.36 | 1.14 | 217,635 |
| 28 May 2024 | 1.24 | 0.00 | 0.00% | 1.25 | 1.29 | 1.2101 | 79,273 |
| 24 May 2024 | 1.24 | -0.04 | -3.13% | 1.32 | 1.33 | 1.17 | 83,869 |
| 23 May 2024 | 1.28 | -0.15 | -10.49% | 1.39 | 1.42 | 1.25 | 132,117 |
| 22 May 2024 | 1.43 | 0.07 | 5.15% | 1.34 | 1.45 | 1.32 | 124,245 |
| 21 May 2024 | 1.36 | -0.01 | -0.73% | 1.39 | 1.41 | 1.32 | 147,418 |
| 20 May 2024 | 1.37 | -0.11 | -7.43% | 1.51 | 1.64 | 1.35 | 672,059 |
| 17 May 2024 | 1.48 | -0.04 | -2.63% | 1.54 | 1.5707 | 1.45 | 231,044 |
| 16 May 2024 | 1.52 | -0.05 | -3.18% | 1.59 | 1.6699 | 1.50 | 130,941 |
| 15 May 2024 | 1.57 | 0.01 | 0.64% | 1.55 | 1.68 | 1.50 | 185,811 |
| 14 May 2024 | 1.56 | -0.13 | -7.54% | 1.52 | 1.64 | 1.49 | 188,711 |
| 13 May 2024 | 1.6873 | 0.06 | 3.52% | 1.59 | 1.7564 | 1.52 | 271,570 |
| 10 May 2024 | 1.63 | -0.07 | -4.12% | 1.63 | 1.75 | 1.53 | 250,479 |
| 09 May 2024 | 1.70 | -0.09 | -5.03% | 1.81 | 1.83 | 1.63 | 277,344 |
| 08 May 2024 | 1.79 | -0.01 | -0.56% | 1.96 | 1.96 | 1.6601 | 1,335,732 |
| 07 May 2024 | 1.80 | -0.62 | -25.62% | 2.14 | 2.20 | 1.75 | 1,507,967 |
| 06 May 2024 | 2.42 | -0.45 | -15.68% | 2.72 | 3.21 | 2.27 | 1,328,724 |
| 03 May 2024 | 2.87 | 0.21 | 7.89% | 3.59 | 3.61 | 2.35 | 12,255,967 |
| 02 May 2024 | 2.66 | -0.94 | -26.11% | 3.70 | 3.70 | 2.50 | 192,698 |
